KING Historical Data

KING Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 12.08
+0.00%
$ -- $ 24
Feb 9, 5 PM $ 12.11
-0.73%
$ -- $ 23
Feb 9, 1 PM $ 12.2
+0.52%
$ 1.22 million $ 7,971
Feb 9, 12 PM $ 12.12
+0.00%
$ -- $ 7,971
Feb 9, 11 AM $ 12.09
+0.78%
$ 1.21 million $ 7,970
Feb 9, 8 AM $ 12.46
+0.00%
$ 1.25 million $ 7,969
Feb 9, 7 AM $ 12.66
+6.79%
$ 1.27 million $ 7,640
Feb 9, 6 AM $ 12.19
-0.45%
$ 1.22 million $ 5,246
Feb 9, 5 AM $ 12.36
+0.15%
$ 1.24 million $ 4,756
Feb 9, 4 AM $ 12.21
+0.00%
$ 1.22 million $ 3,970
Feb 9, 3 AM $ 12.25
+0.00%
$ 1.23 million $ 4,009
Feb 9, 2 AM $ 12.12
+0.01%
$ 1.21 million $ 3,772
Feb 9, 1 AM $ 12.13
+0.63%
$ 1.21 million $ 3,519
Feb 9, 12 AM $ 12.04
+0.00%
$ -- $ 3,509
Feb 8, 10 PM $ 12.04
+0.13%
$ -- $ 3,509
Feb 8, 7 PM $ 12.1
+0.00%
$ 1.21 million $ 3,508
Feb 8, 6 PM $ 12.15
+0.00%
$ 1.21 million $ 3,505
Feb 8, 5 PM $ 12.13
-0.45%
$ 1.21 million $ 3,006
Feb 8, 4 PM $ 12.27
+0.50%
$ 1.23 million $ 228
Feb 8, 12 PM $ 12.17
+0.01%
$ 1.22 million $ 9,047
Feb 8, 11 AM $ 12.15
+1.99%
$ 1.21 million $ 8,924
Feb 8, 10 AM $ 12.01
+0.58%
$ 1.2 million $ 8,777
Feb 8, 9 AM $ 12.08
+0.00%
$ -- $ 8,250
Feb 8, 7 AM $ 11.9
+0.00%
$ -- $ 8,160
Feb 8, 6 AM $ 12.07
+6.61%
$ 1.21 million $ 8,159
Feb 8, 5 AM $ 11.85
+0.04%
$ 1.18 million $ 7,453
Feb 8, 4 AM $ 11.86
+0.10%
$ 1.17 million $ 7,467
Feb 8, 3 AM $ 11.56
+4.74%
$ 1.16 million $ 5,588
Feb 8, 2 AM $ 11.11
-5.79%
$ 1.11 million $ 3,315
Feb 8, 1 AM $ 11.99
+0.01%
$ 1.2 million $ 2,170
Feb 8, 12 AM $ 12.01
+0.00%
$ 1.2 million $ 1,590
Feb 7, 11 PM $ 12.18
+0.00%
$ 1.22 million $ 1,007
Feb 7, 8 PM $ 12.21
+0.00%
$ -- $ 476
Feb 7, 7 PM $ 12.24
-0.73%
$ -- $ 474
Feb 7, 5 PM $ 12.18
+0.06%
$ 1.22 million $ 473
Feb 7, 4 PM $ 12.12
+1.93%
$ 1.21 million $ 211
Feb 7, 3 PM $ 11.95
+0.00%
$ -- $ 19
Feb 7, 1 PM $ 12.23
+0.00%
$ 1.22 million $ 3,722
Feb 7, 11 AM $ 12.1
+0.20%
$ 1.21 million $ 3,721
Feb 7, 10 AM $ 12.06
+0.26%
$ 1.21 million $ 3,721
Feb 7, 9 AM $ 12.04
+0.00%
$ 1.2 million $ 3,720
Feb 7, 8 AM $ 11.93
+0.09%
$ 1.19 million $ 3,718
Feb 7, 7 AM $ 11.97
+1.51%
$ 1.2 million $ 3,159
Feb 7, 6 AM $ 11.92
+0.00%
$ 1.19 million $ 2,945
Feb 7, 5 AM $ 12.01
-0.01%
$ 1.2 million $ 2,943
Feb 7, 4 AM $ 12.32
+1.04%
$ 1.23 million $ 2,943
Feb 7, 3 AM $ 12.06
+0.00%
$ 1.21 million $ 123
Feb 7, 2 AM $ 12.1
+0.56%
$ 1.21 million $ 27
Feb 7, 1 AM $ 12.05
+0.00%
$ 1.21 million $ 26
Feb 7, 12 AM $ 12.03
-0.45%
$ -- $ 25