KING Historical Data

KING Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 15.48
-0.55%
$ 1.55 million $ 3,815
Mar 20, 8 AM $ 15.64
+0.00%
$ 1.56 million $ 3,823
Mar 20, 7 AM $ 15.68
-2.19%
$ 1.57 million $ 32
Mar 19, 5 PM $ 15.92
+0.00%
$ -- $ 9,445
Mar 19, 4 PM $ 15.91
+0.00%
$ -- $ 9,445
Mar 19, 3 PM $ 15.87
-0.31%
$ -- $ 9,446
Mar 19, 2 PM $ 15.89
+5.12%
$ 1.59 million $ 9,445
Mar 19, 1 PM $ 15.78
-0.02%
$ 1.58 million $ 9,438
Mar 19, 12 PM $ 15.65
+2.87%
$ 1.57 million $ 9,324
Mar 19, 11 AM $ 15.02
-0.04%
$ 1.5 million $ 7,390
Mar 19, 10 AM $ 15.78
+0.08%
$ 1.58 million $ 7,386
Mar 19, 9 AM $ 15.75
+2.82%
$ 1.57 million $ 6,066
Mar 19, 8 AM $ 15.59
+0.01%
$ 1.56 million $ 6,064
Mar 19, 7 AM $ 15.78
+1.84%
$ 1.58 million $ 6,004
Mar 19, 6 AM $ 15.53
+0.00%
$ 1.55 million $ 6,014
Mar 18, 3 PM $ 15.55
+1.14%
$ 1.56 million $ 3,466
Mar 18, 1 PM $ 15.53
-0.31%
$ -- $ 3,465
Mar 18, 12 PM $ 15.43
+0.00%
$ 1.54 million $ 3,463
Mar 18, 11 AM $ 15.43
+1.74%
$ 1.54 million $ 3,460
Mar 18, 10 AM $ 15.12
+0.56%
$ 1.51 million $ 2,705
Mar 18, 9 AM $ 14.73
+0.00%
$ 1.47 million $ 11
Mar 18, 7 AM $ 14.78
-2.61%
$ -- $ 7
Mar 18, 4 AM $ 15.23
-0.51%
$ -- $ 12
Mar 18, 1 AM $ 15.28
+0.00%
$ -- $ 12
Mar 18, 12 AM $ 15.26
+0.00%
$ -- $ 12
Mar 17, 7 PM $ 15.34
+0.00%
$ -- $ 13
Mar 17, 4 PM $ 15.32
+0.00%
$ -- $ 18
Mar 17, 3 PM $ 15.36
+0.00%
$ -- $ 18
Mar 17, 1 PM $ 15.31
+0.35%
$ 1.53 million $ 17
Mar 17, 12 PM $ 15.26
+0.00%
$ -- $ 22
Mar 17, 11 AM $ 15.24
+0.23%
$ 1.52 million $ 21
Mar 17, 10 AM $ 15.24
+0.26%
$ -- $ 23
Mar 17, 9 AM $ 15.17
+0.71%
$ -- $ 8
Mar 17, 7 AM $ 15.07
+0.00%
$ -- $ 8
Mar 17, 6 AM $ 15.11
-3.42%
$ 1.51 million $ 4
Mar 17, 5 AM $ 15.61
-0.01%
$ -- $ 3
Mar 17, 4 AM $ 15.59
-0.84%
$ -- $ 21
Mar 17, 3 AM $ 15.78
+0.00%
$ -- $ 21
Mar 17, 2 AM $ 15.82
-0.10%
$ -- $ 20
Mar 16, 7 PM $ 15.87
+0.00%
$ -- $ 2,939
Mar 16, 4 PM $ 15.78
+0.02%
$ 1.58 million $ 2,935
Mar 16, 3 PM $ 15.35
+1.87%
$ 1.53 million $ 2,933
Mar 16, 12 PM $ 15.15
-4.05%
$ -- $ 8
Mar 16, 11 AM $ 15.77
+0.70%
$ -- $ 6
Mar 16, 10 AM $ 15.69
-0.96%
$ -- $ 386
Mar 16, 9 AM $ 15.8
-0.33%
$ -- $ 385
Mar 16, 8 AM $ 15.82
+0.00%
$ -- $ 385
Mar 16, 7 AM $ 15.81
+0.23%
$ -- $ 384
Mar 16, 4 AM $ 15.75
+0.72%
$ 1.57 million $ 383
Mar 16, 1 AM $ 15.38
-0.22%
$ -- $ 12