KING Historical Data

KING Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 12.11
-0.24%
$ 1.21 million $ 25
Feb 6, 8 PM $ 12.1
-0.24%
$ 1.21 million $ 23
Feb 6, 6 PM $ 12.03
-0.33%
$ 1.2 million $ 22
Feb 6, 5 PM $ 12.1
-1.76%
$ 1.21 million $ 20
Feb 6, 4 PM $ 12.14
+0.00%
$ 1.21 million $ 1,954
Feb 6, 2 PM $ 12.16
+0.00%
$ 1.22 million $ 1,952
Feb 6, 1 PM $ 12.05
+0.17%
$ -- $ 1,951
Feb 6, 12 PM $ 12.05
+0.00%
$ -- $ 1,951
Feb 6, 11 AM $ 12.06
+0.00%
$ 1.21 million $ 1,950
Feb 6, 10 AM $ 11.99
+0.53%
$ 1.2 million $ 1,949
Feb 6, 9 AM $ 12.06
+0.00%
$ 1.21 million $ 1,905
Feb 6, 8 AM $ 11.89
-1.64%
$ 1.19 million $ 1,905
Feb 6, 7 AM $ 12.09
-0.02%
$ 1.21 million $ 1,663
Feb 6, 6 AM $ 12.17
-2.13%
$ 1.22 million $ 1,296
Feb 6, 5 AM $ 12.13
-0.08%
$ 1.21 million $ 16,942
Feb 6, 4 AM $ 12.1
+0.48%
$ 1.21 million $ 16,997
Feb 6, 3 AM $ 12.14
-0.18%
$ 1.21 million $ 16,997
Feb 6, 2 AM $ 12.23
+0.74%
$ -- $ 16,994
Feb 6, 1 AM $ 12.03
+0.01%
$ 1.2 million $ 16,992
Feb 6, 12 AM $ 12.07
+3.78%
$ 1.21 million $ 16,881
Feb 5, 11 PM $ 11.83
+0.89%
$ 1.18 million $ 56
Feb 5, 10 PM $ 11.68
+1.68%
$ 1.17 million $ 53
Feb 5, 9 PM $ 11.39
+0.39%
$ 1.14 million $ 16,943
Feb 5, 8 PM $ 11.7
+0.05%
$ 1.17 million $ 16,941
Feb 5, 7 PM $ 11.68
+0.00%
$ 1.17 million $ 16,941
Feb 5, 6 PM $ 11.7
-0.96%
$ 1.17 million $ 16,940
Feb 5, 5 PM $ 11.9
-1.49%
$ 1.19 million $ 16,939
Feb 5, 4 PM $ 12.09
+0.00%
$ 1.21 million $ 16,939
Feb 5, 2 PM $ 12.33
+0.00%
$ 1.23 million $ 16,426
Feb 5, 1 PM $ 12.32
-1.02%
$ 1.23 million $ 16,425
Feb 5, 12 PM $ 12.31
-0.75%
$ 1.23 million $ 14,267
Feb 5, 11 AM $ 12.27
+0.37%
$ 1.23 million $ 13,243
Feb 5, 10 AM $ 12.17
-0.74%
$ 1.22 million $ 12,057
Feb 5, 7 AM $ 11.59
+2.92%
$ 1.16 million $ 11,050
Feb 5, 4 AM $ 12.61
-0.01%
$ 1.26 million $ 8,097
Feb 5, 2 AM $ 11.63
+0.01%
$ 1.16 million $ 8,218
Feb 5, 1 AM $ 12.74
+6.59%
$ 1.27 million $ 7,172
Feb 5, 12 AM $ 11.95
-0.01%
$ 1.19 million $ 20
Feb 4, 8 PM $ 11.95
-0.26%
$ -- $ 2,223
Feb 4, 6 PM $ 11.82
-0.33%
$ 1.18 million $ 2,222
Feb 4, 5 PM $ 11.85
-0.20%
$ 1.18 million $ 2,219
Feb 4, 1 PM $ 11.97
+0.00%
$ -- $ 14
Feb 4, 12 PM $ 11.91
+0.13%
$ 1.19 million $ 14
Feb 4, 10 AM $ 11.94
+0.00%
$ 1.19 million $ 1,940
Feb 4, 6 AM $ 11.97
-0.35%
$ 1.2 million $ 1,938
Feb 4, 5 AM $ 12.01
+0.00%
$ 1.2 million $ 1,937
Feb 4, 4 AM $ 11.89
+2.37%
$ 1.19 million $ 2,532
Feb 4, 3 AM $ 11.59
-0.76%
$ -- $ 4,618
Feb 4, 2 AM $ 11.71
+0.19%
$ 1.17 million $ 4,620
Feb 4, 12 AM $ 11.78
+0.00%
$ -- $ 4,620