KING Historical Data

KING Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 11.78
+0.00%
$ -- $ 4,620
Feb 3, 11 PM $ 11.78
+0.00%
$ 1.18 million $ 4,523
Feb 3, 10 PM $ 11.78
-0.27%
$ -- $ 607
Feb 3, 9 PM $ 11.86
+0.91%
$ 1.19 million $ 602
Feb 3, 8 PM $ 11.81
+0.28%
$ 1.18 million $ 601
Feb 3, 7 PM $ 11.74
+25.08%
$ 1.17 million $ 599
Feb 2, 2 AM $ 11.65
-0.59%
$ -- $ 215
Feb 1, 8 AM $ 11.45
+7.42%
$ -- $ 940
Feb 1, 3 AM $ 11.56
-0.16%
$ -- $ 929
Jan 31, 1 PM $ 11.02
+0.00%
$ -- $ 868
Download