KING Historical Data

KING Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 14.63
+0.23%
$ -- $ 1
Mar 5, 4 AM $ 14.56
+0.13%
$ 1.46 million $ 1
Mar 5, 2 AM $ 14.49
+0.35%
$ -- $ 11
Mar 4, 10 PM $ 14.53
+0.00%
$ 1.45 million $ 11
Mar 4, 8 PM $ 14.62
+0.00%
$ -- $ 10
Mar 4, 4 PM $ 14.65
-0.26%
$ -- $ 10
Mar 4, 9 AM $ 14.56
+0.71%
$ -- $ 7
Mar 4, 8 AM $ 14.46
-1.09%
$ 1.45 million $ 6
Mar 4, 4 AM $ 14.4
-0.17%
$ -- $ 5
Mar 4, 3 AM $ 14.41
+0.00%
$ -- $ 4
Mar 3, 11 PM $ 14.45
+0.00%
$ -- $ 4
Mar 3, 10 PM $ 14.4
+0.12%
$ -- $ 4
Mar 3, 7 PM $ 14.43
+0.00%
$ -- $ 3
Mar 3, 6 PM $ 14.44
+0.00%
$ -- $ 3
Mar 3, 5 PM $ 14.43
+0.00%
$ -- $ 2
Mar 3, 4 PM $ 14.43
+0.00%
$ -- $ 2
Mar 3, 10 AM $ 14.39
+0.00%
$ -- $ 1
Mar 3, 6 AM $ 14.42
+0.24%
$ -- $ 50
Mar 3, 5 AM $ 14.38
-0.10%
$ -- $ 50
Mar 3, 4 AM $ 14.43
-0.52%
$ -- $ 49
Mar 3, 2 AM $ 14.54
-0.23%
$ -- $ 49
Mar 2, 11 PM $ 14.65
+0.00%
$ -- $ 48
Mar 2, 10 PM $ 14.55
+0.00%
$ -- $ 48
Mar 2, 8 PM $ 14.54
-0.03%
$ -- $ 47
Mar 2, 7 PM $ 14.54
-0.49%
$ -- $ 46
Mar 2, 6 PM $ 14.59
+0.47%
$ 1.46 million $ 46
Mar 2, 5 PM $ 14.63
+0.00%
$ -- $ 46
Mar 2, 4 PM $ 14.67
-1.26%
$ 1.47 million $ 44
Mar 2, 3 PM $ 14.67
-1.65%
$ -- $ 41
Mar 2, 1 AM $ 14.59
+0.00%
$ -- $ 38
Mar 1, 9 PM $ 14.47
+0.69%
$ 1.45 million $ 36
Mar 1, 5 PM $ 14.59
+0.00%
$ 1.46 million $ 205
Mar 1, 1 PM $ 14.54
-0.15%
$ -- $ 203
Mar 1, 11 AM $ 14.38
+0.00%
$ 1.44 million $ 33
Mar 1, 10 AM $ 14.37
+0.11%
$ 1.44 million $ 32
Mar 1, 7 AM $ 14.43
+0.35%
$ -- $ 32
Mar 1, 5 AM $ 14.46
+0.00%
$ -- $ 32
Mar 1, 3 AM $ 14.5
+0.46%
$ -- $ 31
Mar 1, 2 AM $ 14.48
-0.49%
$ 1.45 million $ 30
Feb 28, 9 PM $ 14.56
+0.00%
$ -- $ 29
Feb 28, 7 PM $ 14.49
+0.00%
$ 1.45 million $ 27
Feb 28, 3 PM $ 14.43
+0.00%
$ -- $ 26
Feb 28, 2 PM $ 14.39
+0.00%
$ 1.44 million $ 25
Feb 28, 10 AM $ 14.41
+0.92%
$ 1.44 million $ 23
Feb 28, 9 AM $ 14.26
+0.71%
$ 1.43 million $ 22
Feb 27, 3 PM $ 14.35
+0.12%
$ 1.43 million $ 16
Feb 27, 2 PM $ 14.37
+0.16%
$ 1.44 million $ 16
Feb 27, 12 PM $ 14.29
+0.00%
$ 1.43 million $ 15
Feb 27, 11 AM $ 14.29
+0.83%
$ 1.43 million $ 14
Feb 26, 10 AM $ 14.6
+0.00%
$ -- $ 274