KING Historical Data

KING Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 14.58
+0.29%
$ 1.46 million $ 274
Feb 26, 6 AM $ 14.09
+0.06%
$ 1.41 million $ 270
Feb 25, 10 PM $ 14.1
+0.00%
$ 1.41 million $ 8
Feb 25, 5 PM $ 14.03
-0.79%
$ 1.4 million $ 6
Feb 25, 2 PM $ 14.16
+0.00%
$ 1.42 million $ 4
Feb 24, 4 PM $ 14.16
+0.00%
$ 1.42 million $ 13
Feb 24, 12 PM $ 14.04
+0.11%
$ 1.4 million $ 12
Feb 23, 4 PM $ 14.07
+0.00%
$ 1.41 million $ 5
Feb 23, 7 AM $ 14.28
+0.00%
$ 1.43 million $ 2
Feb 23, 2 AM $ 14
-1.12%
$ 1.4 million $ 2
Feb 23, 1 AM $ 14.14
+0.49%
$ 1.41 million $ 1
Feb 22, 6 PM $ 14.14
+0.00%
$ 1.41 million $ 1
Feb 22, 5 PM $ 14.16
+0.12%
$ 1.42 million $ 0
Feb 22, 1 AM $ 14.3
+0.12%
$ -- $ 1
Feb 21, 3 PM $ 14.48
+0.00%
$ -- $ 0
Feb 20, 7 PM $ 14.79
+0.00%
$ -- $ 4
Feb 20, 5 PM $ 14.74
-0.27%
$ 1.47 million $ 3
Feb 20, 4 PM $ 14.82
+0.38%
$ -- $ 2
Feb 20, 3 PM $ 14.8
+0.00%
$ 1.48 million $ 1
Feb 20, 12 PM $ 14.66
+0.00%
$ 1.47 million $ 11
Feb 20, 6 AM $ 14.51
-1.85%
$ 1.45 million $ 6
Feb 19, 6 PM $ 14.68
+0.11%
$ 1.47 million $ 3
Feb 18, 9 AM $ 14.47
+0.00%
$ -- $ 2
Feb 18, 6 AM $ 14.4
+0.00%
$ -- $ 2
Feb 18, 2 AM $ 14.1
+0.12%
$ -- $ 12
Feb 17, 7 PM $ 14.27
+0.71%
$ -- $ 11
Feb 17, 6 PM $ 14.15
-0.33%
$ -- $ 10
Feb 17, 5 PM $ 14.28
+0.00%
$ -- $ 10
Feb 17, 2 PM $ 14.21
+0.20%
$ -- $ 7
Feb 17, 7 AM $ 14.46
+0.00%
$ -- $ 5
Feb 17, 6 AM $ 14.45
+0.58%
$ 1.44 million $ 4
Feb 17, 3 AM $ 14.15
+0.00%
$ -- $ 39
Feb 17, 2 AM $ 14.13
-0.16%
$ -- $ 38
Feb 17, 1 AM $ 14.14
+0.68%
$ 1.41 million $ 37
Feb 16, 10 PM $ 14.02
+0.06%
$ -- $ 36
Feb 16, 9 PM $ 14.05
-0.27%
$ -- $ 36
Feb 16, 6 PM $ 14.03
-0.01%
$ -- $ 34
Feb 16, 5 PM $ 13.96
+0.00%
$ -- $ 34
Feb 16, 4 PM $ 13.94
+0.07%
$ 1.39 million $ 33
Feb 16, 3 PM $ 13.95
+0.00%
$ -- $ 32
Feb 16, 2 PM $ 13.73
+4.13%
$ 1.37 million $ 26
Feb 16, 1 PM $ 13.45
-1.28%
$ 1.35 million $ 24
Feb 16, 10 AM $ 13.52
+0.00%
$ 1.35 million $ 23
Feb 16, 8 AM $ 13.33
+4.80%
$ 1.33 million $ 17
Feb 16, 7 AM $ 12.68
+5.69%
$ 1.27 million $ 15
Feb 16, 6 AM $ 11.96
-0.54%
$ 1.2 million $ 9
Feb 16, 5 AM $ 12.06
+0.17%
$ 1.21 million $ 8
Feb 16, 4 AM $ 12
+5.34%
$ 1.2 million $ 4
Feb 15, 6 PM $ 9.09
+0.55%
$ 908,750 $ 2
Feb 15, 3 PM $ 11.47
+0.00%
$ -- $ 2