KING Historical Data

KING Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 11.46
+0.26%
$ -- $ 1
Feb 15, 11 AM $ 11.46
+0.66%
$ -- $ 0
Feb 15, 9 AM $ 11.35
-0.64%
$ 1.14 million $ 13
Feb 15, 8 AM $ 11.46
-0.24%
$ 1.15 million $ 2
Feb 15, 5 AM $ 11.45
-0.22%
$ -- $ 1
Feb 15, 2 AM $ 11.5
+0.00%
$ -- $ 2
Feb 14, 10 PM $ 11.5
+0.14%
$ -- $ 1
Feb 14, 1 PM $ 11.48
+0.40%
$ 1.15 million $ 5,429
Feb 14, 12 PM $ 11.53
+0.00%
$ -- $ 5,429
Feb 14, 11 AM $ 11.56
-8.21%
$ 1.16 million $ 5,425
Feb 14, 8 AM $ 12.28
+0.81%
$ 1.23 million $ 5,419
Feb 14, 7 AM $ 12.08
+0.00%
$ 1.21 million $ 2,918
Feb 14, 6 AM $ 12.56
+2.44%
$ 1.26 million $ 2,137
Feb 14, 4 AM $ 12.38
-0.04%
$ 1.24 million $ 198
Feb 14, 1 AM $ 11.97
+0.00%
$ -- $ 6
Feb 13, 5 PM $ 11.97
-0.71%
$ -- $ 21,751
Feb 13, 3 PM $ 12.1
+0.00%
$ 1.21 million $ 21,749
Feb 13, 11 AM $ 11.8
-4.23%
$ 1.18 million $ 21,763
Feb 13, 9 AM $ 12.32
-0.99%
$ 1.23 million $ 15,760
Feb 13, 8 AM $ 13.23
+0.00%
$ -- $ 15,754
Feb 13, 7 AM $ 13.23
-1.02%
$ 1.32 million $ 15,727
Feb 13, 6 AM $ 12.57
+6.92%
$ 1.26 million $ 13,760
Feb 13, 4 AM $ 11.84
+0.11%
$ 1.18 million $ 3,727
Feb 13, 3 AM $ 11.81
-0.48%
$ -- $ 3,733
Feb 13, 2 AM $ 11.84
+0.00%
$ -- $ 3,733
Feb 13, 1 AM $ 12.1
-0.01%
$ 1.21 million $ 3,728
Feb 13, 12 AM $ 12.54
-0.10%
$ 1.25 million $ 3,737
Feb 12, 11 PM $ 12.58
+0.00%
$ -- $ 8
Feb 12, 9 PM $ 12.45
+0.25%
$ 1.24 million $ 2,454
Feb 12, 8 PM $ 12.52
-0.23%
$ -- $ 2,453
Feb 12, 5 PM $ 12.47
+1.19%
$ 1.25 million $ 2,452
Feb 12, 4 PM $ 12.32
+0.00%
$ 1.23 million $ 2,447
Feb 12, 3 PM $ 12.23
+2.74%
$ 1.22 million $ 2,624
Feb 12, 12 PM $ 12.35
-0.01%
$ 1.23 million $ 3,249
Feb 12, 11 AM $ 12.55
-1.22%
$ 1.26 million $ 2,878
Feb 12, 9 AM $ 12.55
-0.14%
$ 1.26 million $ 2,457
Feb 12, 8 AM $ 12.73
+0.00%
$ 1.27 million $ 2,454
Feb 12, 7 AM $ 12.26
-2.87%
$ 1.23 million $ 2,453
Feb 12, 6 AM $ 12
-1.69%
$ 1.2 million $ 648
Feb 12, 5 AM $ 12.13
-1.01%
$ 1.21 million $ 48,355
Feb 12, 2 AM $ 12.31
-1.20%
$ -- $ 16
Feb 12, 1 AM $ 12.52
+0.00%
$ -- $ 15
Feb 11, 11 PM $ 12.46
-0.15%
$ 1.25 million $ 14
Feb 11, 10 PM $ 12.51
+0.00%
$ -- $ 14
Feb 11, 7 PM $ 12.53
+0.29%
$ -- $ 13
Feb 11, 6 PM $ 12.56
-1.09%
$ 1.26 million $ 11
Feb 11, 4 PM $ 12.54
+0.00%
$ 1.25 million $ 10
Feb 11, 2 PM $ 12.69
-0.26%
$ 1.27 million $ 1,909
Feb 11, 11 AM $ 12.56
+0.00%
$ 1.26 million $ 1,909
Feb 11, 9 AM $ 12.83
-0.01%
$ -- $ 1,908