KING Historical Data

KING Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 12.84
+1.81%
$ 1.28 million $ 1,908
Feb 11, 7 AM $ 12.54
+0.78%
$ 1.25 million $ 554
Feb 11, 5 AM $ 12.4
+0.00%
$ 1.24 million $ 576
Feb 11, 4 AM $ 12.4
+0.00%
$ 1.24 million $ 27
Feb 11, 2 AM $ 12.46
-0.17%
$ 1.25 million $ 21,929
Feb 10, 7 PM $ 12.42
+0.40%
$ -- $ 20,732
Feb 10, 4 PM $ 12.94
+8.09%
$ 1.29 million $ 20,722
Feb 10, 3 PM $ 11.9
-2.35%
$ 1.19 million $ 19,090
Feb 10, 2 PM $ 12.35
-3.34%
$ 1.24 million $ 15,175
Feb 10, 1 PM $ 12.52
-0.04%
$ 1.25 million $ 13,012
Feb 10, 12 PM $ 12.53
-0.05%
$ 1.25 million $ 13,007
Feb 10, 11 AM $ 12.25
-0.51%
$ 1.22 million $ 12,724
Feb 10, 10 AM $ 12.3
+0.75%
$ 1.23 million $ 12,031
Feb 10, 8 AM $ 12.49
+0.00%
$ -- $ 12,028
Feb 10, 7 AM $ 12.58
+0.00%
$ 1.26 million $ 12,026
Feb 10, 6 AM $ 12.87
+2.27%
$ 1.29 million $ 5,568
Feb 10, 5 AM $ 11.92
-1.43%
$ 1.19 million $ 4,226
Feb 10, 4 AM $ 12.19
-0.70%
$ 1.22 million $ 2,287
Feb 10, 2 AM $ 12.12
+0.00%
$ -- $ 384
Feb 10, 1 AM $ 12.23
+0.85%
$ 1.22 million $ 384
Feb 10, 12 AM $ 12.12
+0.07%
$ -- $ 243
Feb 9, 11 PM $ 12.12
+0.14%
$ 1.21 million $ 243
Feb 9, 6 PM $ 12.08
+0.00%
$ -- $ 24
Feb 9, 5 PM $ 12.11
-0.73%
$ -- $ 23
Feb 9, 1 PM $ 12.2
+0.52%
$ 1.22 million $ 7,971
Feb 9, 12 PM $ 12.12
+0.00%
$ -- $ 7,971
Feb 9, 11 AM $ 12.09
+0.78%
$ 1.21 million $ 7,970
Feb 9, 8 AM $ 12.46
+0.00%
$ 1.25 million $ 7,969
Feb 9, 7 AM $ 12.66
+6.79%
$ 1.27 million $ 7,640
Feb 9, 6 AM $ 12.19
-0.45%
$ 1.22 million $ 5,246
Feb 9, 5 AM $ 12.36
+0.15%
$ 1.24 million $ 4,756
Feb 9, 4 AM $ 12.21
+0.00%
$ 1.22 million $ 3,970
Feb 9, 3 AM $ 12.25
+0.00%
$ 1.23 million $ 4,009
Feb 9, 2 AM $ 12.12
+0.01%
$ 1.21 million $ 3,772
Feb 9, 1 AM $ 12.13
+0.63%
$ 1.21 million $ 3,519
Feb 9, 12 AM $ 12.04
+0.00%
$ -- $ 3,509
Feb 8, 10 PM $ 12.04
+0.13%
$ -- $ 3,509
Feb 8, 7 PM $ 12.1
+0.00%
$ 1.21 million $ 3,508
Feb 8, 6 PM $ 12.15
+0.00%
$ 1.21 million $ 3,505
Feb 8, 5 PM $ 12.13
-0.45%
$ 1.21 million $ 3,006
Feb 8, 4 PM $ 12.27
+0.50%
$ 1.23 million $ 228
Feb 8, 12 PM $ 12.17
+0.01%
$ 1.22 million $ 9,047
Feb 8, 11 AM $ 12.15
+1.99%
$ 1.21 million $ 8,924
Feb 8, 10 AM $ 12.01
+0.58%
$ 1.2 million $ 8,777
Feb 8, 9 AM $ 12.08
+0.00%
$ -- $ 8,250
Feb 8, 7 AM $ 11.9
+0.00%
$ -- $ 8,160
Feb 8, 6 AM $ 12.07
+6.61%
$ 1.21 million $ 8,159
Feb 8, 5 AM $ 11.85
+0.04%
$ 1.18 million $ 7,453
Feb 8, 4 AM $ 11.86
+0.10%
$ 1.17 million $ 7,467
Feb 8, 3 AM $ 11.56
+4.74%
$ 1.16 million $ 5,588