KING Historical Data

KING Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 12.33
+0.00%
$ 1.23 million $ 16,426
Feb 5, 1 PM $ 12.32
-1.02%
$ 1.23 million $ 16,425
Feb 5, 12 PM $ 12.31
-0.75%
$ 1.23 million $ 14,267
Feb 5, 11 AM $ 12.27
+0.37%
$ 1.23 million $ 13,243
Feb 5, 10 AM $ 12.17
-0.74%
$ 1.22 million $ 12,057
Feb 5, 7 AM $ 11.59
+2.92%
$ 1.16 million $ 11,050
Feb 5, 4 AM $ 12.61
-0.01%
$ 1.26 million $ 8,097
Feb 5, 2 AM $ 11.63
+0.01%
$ 1.16 million $ 8,218
Feb 5, 1 AM $ 12.74
+6.59%
$ 1.27 million $ 7,172
Feb 5, 12 AM $ 11.95
-0.01%
$ 1.19 million $ 20
Feb 4, 8 PM $ 11.95
-0.26%
$ -- $ 2,223
Feb 4, 6 PM $ 11.82
-0.33%
$ 1.18 million $ 2,222
Feb 4, 5 PM $ 11.85
-0.20%
$ 1.18 million $ 2,219
Feb 4, 1 PM $ 11.97
+0.00%
$ -- $ 14
Feb 4, 12 PM $ 11.91
+0.13%
$ 1.19 million $ 14
Feb 4, 10 AM $ 11.94
+0.00%
$ 1.19 million $ 1,940
Feb 4, 6 AM $ 11.97
-0.35%
$ 1.2 million $ 1,938
Feb 4, 5 AM $ 12.01
+0.00%
$ 1.2 million $ 1,937
Feb 4, 4 AM $ 11.89
+2.37%
$ 1.19 million $ 2,532
Feb 4, 3 AM $ 11.59
-0.76%
$ -- $ 4,618
Feb 4, 2 AM $ 11.71
+0.19%
$ 1.17 million $ 4,620
Feb 4, 12 AM $ 11.78
+0.00%
$ -- $ 4,620
Feb 3, 11 PM $ 11.78
+0.00%
$ 1.18 million $ 4,523
Feb 3, 10 PM $ 11.78
-0.27%
$ -- $ 607
Feb 3, 9 PM $ 11.86
+0.91%
$ 1.19 million $ 602
Feb 3, 8 PM $ 11.81
+0.28%
$ 1.18 million $ 601
Feb 3, 7 PM $ 11.74
+25.08%
$ 1.17 million $ 599
Feb 2, 2 AM $ 11.65
-0.59%
$ -- $ 215
Feb 1, 8 AM $ 11.45
+7.42%
$ -- $ 940
Feb 1, 3 AM $ 11.56
-0.16%
$ -- $ 929
Jan 31, 1 PM $ 11.02
+0.00%
$ -- $ 868
Download