KING Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 14.1
-0.41%
$ 1.41 million $ 8
Feb 24, 2026 $ 14.16
+1.01%
$ -- $ 13
Feb 23, 2026 $ 14.07
-0.01%
$ -- $ 5
Feb 22, 2026 $ 14.14
-0.96%
$ 1.41 million $ 1
Feb 21, 2026 $ 14.48
+0.00%
$ -- $ 0
Feb 20, 2026 $ 14.79
+0.05%
$ -- $ 4
Feb 19, 2026 $ 14.68
+0.11%
$ 1.47 million $ 3
Feb 18, 2026 $ 14.47
+2.74%
$ -- $ 2
Feb 17, 2026 $ 14.27
+1.62%
$ -- $ 11
Feb 16, 2026 $ 14.02
+23.07%
$ -- $ 36
Feb 15, 2026 $ 9.09
-20.95%
$ 908,750 $ 2
Feb 14, 2026 $ 11.5
-3.93%
$ -- $ 1
Feb 13, 2026 $ 11.97
-4.63%
$ -- $ 21,751
Feb 12, 2026 $ 12.58
+0.51%
$ 1.24 million $ 8
Feb 11, 2026 $ 12.46
-0.15%
$ 1.25 million $ 14
Feb 10, 2026 $ 12.42
+2.54%
$ -- $ 20,732
Feb 9, 2026 $ 12.12
+0.61%
$ 1.21 million $ 243
Feb 8, 2026 $ 12.04
+0.23%
$ 1.21 million $ 3,509
Feb 7, 2026 $ 12.18
+0.83%
$ 1.22 million $ 1,007
Feb 6, 2026 $ 12.11
+4.14%
$ 1.21 million $ 25
Feb 5, 2026 $ 11.83
-1.00%
$ 1.18 million $ 56
Feb 4, 2026 $ 11.95
+1.47%
$ 1.18 million $ 2,223
Feb 3, 2026 $ 11.78
+25.49%
$ 1.18 million $ 4,523
Feb 2, 2026 $ 11.65
-0.59%
$ -- $ 215
Feb 1, 2026 $ 11.45
-1.07%
$ -- $ 940
Jan 31, 2026 $ 11.02
+0.00%
$ -- $ 868
Download