KING Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 15.2
+0.00%
$ -- $ 6
Mar 29, 3 AM $ 15.25
+0.00%
$ -- $ 6
Mar 29, 12 AM $ 15.26
+0.33%
$ -- $ 6
Mar 28, 3 PM $ 15.41
-0.84%
$ -- $ 4
Mar 28, 2 PM $ 15.66
+0.24%
$ -- $ 3
Mar 28, 1 PM $ 15.66
-0.52%
$ -- $ 2
Mar 28, 3 AM $ 15.79
-0.28%
$ -- $ 21
Mar 28, 1 AM $ 15.97
+0.00%
$ -- $ 21
Mar 27, 11 AM $ 16.03
+0.37%
$ -- $ 30
Mar 27, 10 AM $ 15.95
+2.69%
$ 1.6 million $ 28
Mar 27, 9 AM $ 15.5
+4.60%
$ 1.55 million $ 25
Mar 27, 8 AM $ 15.12
-5.35%
$ 1.51 million $ 25
Mar 27, 7 AM $ 15.29
+9.42%
$ 1.53 million $ 23
Mar 27, 3 AM $ 14.06
+0.00%
$ -- $ 16
Mar 27, 2 AM $ 14.1
-1.32%
$ -- $ 14
Mar 26, 4 PM $ 14.33
+0.19%
$ -- $ 14
Mar 26, 3 PM $ 14.29
-0.25%
$ -- $ 14
Mar 26, 2 PM $ 14.36
+0.00%
$ -- $ 14
Mar 26, 10 AM $ 14.36
+0.59%
$ -- $ 16
Mar 26, 7 AM $ 14.36
+0.10%
$ -- $ 9
Mar 26, 6 AM $ 14.31
-0.59%
$ -- $ 9
Mar 26, 5 AM $ 14.43
-1.05%
$ -- $ 8
Mar 25, 5 PM $ 14.76
+0.00%
$ -- $ 16
Mar 25, 4 PM $ 14.75
+0.47%
$ -- $ 17
Mar 25, 3 PM $ 16.24
+0.00%
$ -- $ 18
Mar 25, 2 PM $ 16.29
-0.27%
$ -- $ 1,670
Mar 25, 12 PM $ 14.81
+0.91%
$ -- $ 1,666
Mar 25, 11 AM $ 14.72
-0.81%
$ -- $ 1,666
Mar 25, 10 AM $ 14.92
+0.00%
$ -- $ 1,678
Mar 25, 9 AM $ 15.02
-0.01%
$ -- $ 1,680
Mar 25, 8 AM $ 15.06
+0.07%
$ 1.51 million $ 1,693
Mar 25, 7 AM $ 15.06
+0.00%
$ -- $ 1,473
Mar 25, 5 AM $ 15.02
+1.76%
$ -- $ 5,507
Mar 25, 4 AM $ 14.93
-0.02%
$ 1.49 million $ 5,502
Mar 25, 3 AM $ 14.86
+5.58%
$ 1.49 million $ 4,177
Mar 24, 9 PM $ 14.06
-0.26%
$ -- $ 37
Mar 24, 4 PM $ 14.03
+0.00%
$ -- $ 46
Mar 24, 3 PM $ 14.01
-0.19%
$ -- $ 46
Mar 24, 2 PM $ 14.02
+0.27%
$ -- $ 46
Mar 24, 11 AM $ 14.18
+0.00%
$ -- $ 6,065
Mar 24, 10 AM $ 14.25
-10.26%
$ 1.43 million $ 6,061
Mar 24, 9 AM $ 14.8
+0.02%
$ 1.48 million $ 6,054
Mar 24, 8 AM $ 14.8
+0.03%
$ 1.48 million $ 6,049
Mar 24, 7 AM $ 14.49
-0.22%
$ 1.45 million $ 6,046
Mar 24, 6 AM $ 14.53
-0.03%
$ 1.45 million $ 5,441
Mar 24, 5 AM $ 14.16
+10.80%
$ 1.42 million $ 2,104
Mar 24, 2 AM $ 12.84
+0.25%
$ -- $ 18
Mar 23, 7 PM $ 12.91
+0.00%
$ -- $ 17
Mar 23, 4 PM $ 12.99
-7.26%
$ 1.3 million $ 12
Mar 23, 1 PM $ 14.26
-0.52%
$ -- $ 8