KING Historical Data

KING Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 14.32
-1.86%
$ 1.43 million $ 10
Mar 23, 6 AM $ 14.83
+0.00%
$ -- $ 13
Mar 23, 3 AM $ 14.92
-1.62%
$ 1.49 million $ 12
Mar 22, 10 PM $ 15.09
+0.00%
$ -- $ 13
Mar 22, 10 AM $ 15.19
+0.00%
$ -- $ 12,475
Mar 22, 9 AM $ 16.85
+0.00%
$ -- $ 12,480
Mar 22, 8 AM $ 16.85
+0.00%
$ 1.68 million $ 12,478
Mar 22, 7 AM $ 15.32
+3.47%
$ 1.53 million $ 6,577
Mar 22, 5 AM $ 14.9
-0.39%
$ -- $ 17
Mar 22, 3 AM $ 15.01
-0.82%
$ -- $ 24
Mar 22, 12 AM $ 15.2
+1.29%
$ 1.52 million $ 22
Mar 21, 6 PM $ 15.08
+0.07%
$ -- $ 27
Mar 21, 5 PM $ 15.09
+0.00%
$ -- $ 27
Mar 21, 4 PM $ 15.13
-0.27%
$ -- $ 26
Mar 21, 10 AM $ 15.32
+0.00%
$ -- $ 31
Mar 21, 9 AM $ 15.36
-3.93%
$ 1.54 million $ 2,372
Mar 21, 8 AM $ 16.01
+0.00%
$ -- $ 2,371
Mar 21, 7 AM $ 16.05
-0.13%
$ -- $ 2,374
Mar 21, 6 AM $ 16.05
+1.08%
$ 1.61 million $ 2,372
Mar 21, 5 AM $ 15.86
+4.14%
$ 1.59 million $ 2,370
Mar 21, 4 AM $ 15.23
+0.03%
$ 1.52 million $ 2,363
Mar 21, 3 AM $ 15.06
+6.50%
$ 1.51 million $ 2,357
Mar 21, 12 AM $ 14.24
+0.00%
$ -- $ 13
Mar 20, 11 PM $ 14.28
-3.66%
$ 1.43 million $ 9
Mar 20, 12 PM $ 14.92
-2.40%
$ -- $ 3,807
Mar 20, 11 AM $ 15.43
+0.00%
$ -- $ 3,816
Mar 20, 10 AM $ 15.48
-0.55%
$ 1.55 million $ 3,815
Mar 20, 8 AM $ 15.64
+0.00%
$ 1.56 million $ 3,823
Mar 20, 7 AM $ 15.68
-2.19%
$ 1.57 million $ 32
Mar 19, 5 PM $ 15.92
+0.00%
$ -- $ 9,445
Mar 19, 4 PM $ 15.91
+0.00%
$ -- $ 9,445
Mar 19, 3 PM $ 15.87
-0.31%
$ -- $ 9,446
Mar 19, 2 PM $ 15.89
+5.12%
$ 1.59 million $ 9,445
Mar 19, 1 PM $ 15.78
-0.02%
$ 1.58 million $ 9,438
Mar 19, 12 PM $ 15.65
+2.87%
$ 1.57 million $ 9,324
Mar 19, 11 AM $ 15.02
-0.04%
$ 1.5 million $ 7,390
Mar 19, 10 AM $ 15.78
+0.08%
$ 1.58 million $ 7,386
Mar 19, 9 AM $ 15.75
+2.82%
$ 1.57 million $ 6,066
Mar 19, 8 AM $ 15.59
+0.01%
$ 1.56 million $ 6,064
Mar 19, 7 AM $ 15.78
+1.84%
$ 1.58 million $ 6,004
Mar 19, 6 AM $ 15.53
+0.00%
$ 1.55 million $ 6,014
Mar 18, 3 PM $ 15.55
+1.14%
$ 1.56 million $ 3,466
Mar 18, 1 PM $ 15.53
-0.31%
$ -- $ 3,465
Mar 18, 12 PM $ 15.43
+0.00%
$ 1.54 million $ 3,463
Mar 18, 11 AM $ 15.43
+1.74%
$ 1.54 million $ 3,460
Mar 18, 10 AM $ 15.12
+0.56%
$ 1.51 million $ 2,705
Mar 18, 9 AM $ 14.73
+0.00%
$ 1.47 million $ 11
Mar 18, 7 AM $ 14.78
-2.61%
$ -- $ 7
Mar 18, 4 AM $ 15.23
-0.51%
$ -- $ 12
Mar 18, 1 AM $ 15.28
+0.00%
$ -- $ 12