KING Historical Data

KING Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 9.47
+0.00%
$ 947,462 $ 2
May 5, 6 PM $ 10.34
+0.00%
$ -- $ 1
May 5, 2 PM $ 10.11
+0.00%
$ 1.01 million $ 9
May 4, 4 PM $ 10.95
+1.49%
$ 1.1 million $ 2,382
May 4, 3 PM $ 10.78
+4.65%
$ 1.08 million $ 2,379
May 4, 2 PM $ 10.28
+6.66%
$ 1.03 million $ 2,371
May 4, 1 PM $ 9.63
+6.66%
$ 962,633 $ 2,365
May 4, 12 PM $ 9.01
-6.42%
$ 901,153 $ 2,360
May 4, 11 AM $ 9.63
+0.00%
$ 962,951 $ 2,359
May 4, 10 AM $ 9.78
+11.84%
$ 978,077 $ 2,059
May 4, 9 AM $ 8.76
-6.10%
$ 876,367 $ 187
May 4, 8 AM $ 9.35
-13.90%
$ 935,315 $ 182
May 4, 7 AM $ 10.86
-0.44%
$ 1.09 million $ 178
May 4, 5 AM $ 10.91
-1.28%
$ -- $ 4
May 4, 4 AM $ 11.08
-0.23%
$ 1.11 million $ 3
May 4, 3 AM $ 10.84
+0.00%
$ -- $ 3
May 4, 2 AM $ 10.86
+0.00%
$ 1.09 million $ 2
May 4, 12 AM $ 10.96
+0.00%
$ -- $ 2
May 3, 11 AM $ 10.92
+1.79%
$ 1.09 million $ 2
May 3, 2 AM $ 10.82
+0.00%
$ 1.08 million $ 1
May 3, 1 AM $ 10.81
+0.00%
$ 1.08 million $ 0
May 2, 5 PM $ 10.73
+0.00%
$ -- $ 1
May 1, 11 PM $ 10.72
+0.00%
$ 1.07 million $ 212
May 1, 7 PM $ 10.69
+0.00%
$ 1.07 million $ 213
May 1, 2 PM $ 10.81
+0.00%
$ 1.08 million $ 370
May 1, 1 PM $ 10.89
-1.25%
$ 1.09 million $ 367
May 1, 12 PM $ 10.89
+0.00%
$ 1.09 million $ 372
May 1, 7 AM $ 10.39
+2.51%
$ 1.04 million $ 214
May 1, 4 AM $ 10.42
+0.00%
$ 1.04 million $ 38
Apr 30, 11 AM $ 11.01
+4.77%
$ 1.1 million $ 4,266
Apr 30, 10 AM $ 10.49
+3.70%
$ 1.05 million $ 4,261
Apr 30, 9 AM $ 10.1
+10.27%
$ 1.01 million $ 4,255
Apr 30, 8 AM $ 9.15
-7.60%
$ 914,941 $ 4,251
Apr 30, 7 AM $ 9.9
-0.01%
$ 990,151 $ 4,248
Apr 30, 6 AM $ 8.67
-4.47%
$ 866,645 $ 4,680
Apr 30, 5 AM $ 9.09
-6.76%
$ 909,157 $ 12
Apr 30, 4 AM $ 9.76
-5.78%
$ 975,941 $ 7
Apr 29, 7 PM $ 10.39
+0.22%
$ 1.04 million $ 3
Apr 29, 5 PM $ 10.34
+0.00%
$ 1.03 million $ 3
Apr 29, 4 PM $ 10.33
+0.31%
$ 1.03 million $ 2
Apr 29, 2 PM $ 10.54
+1.64%
$ 1.05 million $ 2
Apr 29, 1 PM $ 10.35
-0.07%
$ 1.04 million $ 2
Apr 29, 7 AM $ 10.4
+0.64%
$ 1.04 million $ 2
Apr 28, 3 PM $ 10.3
+0.00%
$ 1.03 million $ 2
Apr 28, 12 PM $ 10.3
+0.14%
$ 1.03 million $ 2
Apr 28, 7 AM $ 10.27
+0.39%
$ 1.03 million $ 1
Apr 28, 5 AM $ 10.21
+0.00%
$ 1.02 million $ 2
Apr 28, 3 AM $ 10.18
+0.00%
$ -- $ 2
Apr 28, 12 AM $ 10.22
+0.00%
$ -- $ 2
Apr 27, 5 PM $ 10.19
+0.00%
$ 1.02 million $ 5