KING Historical Data

KING Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 15.26
+0.00%
$ -- $ 12
Mar 17, 7 PM $ 15.34
+0.00%
$ -- $ 13
Mar 17, 4 PM $ 15.32
+0.00%
$ -- $ 18
Mar 17, 3 PM $ 15.36
+0.00%
$ -- $ 18
Mar 17, 1 PM $ 15.31
+0.35%
$ 1.53 million $ 17
Mar 17, 12 PM $ 15.26
+0.00%
$ -- $ 22
Mar 17, 11 AM $ 15.24
+0.23%
$ 1.52 million $ 21
Mar 17, 10 AM $ 15.24
+0.26%
$ -- $ 23
Mar 17, 9 AM $ 15.17
+0.71%
$ -- $ 8
Mar 17, 7 AM $ 15.07
+0.00%
$ -- $ 8
Mar 17, 6 AM $ 15.11
-3.42%
$ 1.51 million $ 4
Mar 17, 5 AM $ 15.61
-0.01%
$ -- $ 3
Mar 17, 4 AM $ 15.59
-0.84%
$ -- $ 21
Mar 17, 3 AM $ 15.78
+0.00%
$ -- $ 21
Mar 17, 2 AM $ 15.82
-0.10%
$ -- $ 20
Mar 16, 7 PM $ 15.87
+0.00%
$ -- $ 2,939
Mar 16, 4 PM $ 15.78
+0.02%
$ 1.58 million $ 2,935
Mar 16, 3 PM $ 15.35
+1.87%
$ 1.53 million $ 2,933
Mar 16, 12 PM $ 15.15
-4.05%
$ -- $ 8
Mar 16, 11 AM $ 15.77
+0.70%
$ -- $ 6
Mar 16, 10 AM $ 15.69
-0.96%
$ -- $ 386
Mar 16, 9 AM $ 15.8
-0.33%
$ -- $ 385
Mar 16, 8 AM $ 15.82
+0.00%
$ -- $ 385
Mar 16, 7 AM $ 15.81
+0.23%
$ -- $ 384
Mar 16, 4 AM $ 15.75
+0.72%
$ 1.57 million $ 383
Mar 16, 1 AM $ 15.38
-0.22%
$ -- $ 12
Mar 16, 12 AM $ 15.46
+0.00%
$ -- $ 12
Mar 15, 11 PM $ 15.5
-0.79%
$ 1.55 million $ 10
Mar 15, 10 PM $ 15.52
-0.08%
$ -- $ 9
Mar 15, 12 PM $ 15.4
+0.01%
$ 1.54 million $ 2,797
Mar 15, 11 AM $ 15.28
+1.68%
$ 1.53 million $ 2,757
Mar 15, 9 AM $ 15.11
-0.26%
$ 1.51 million $ 3
Mar 15, 5 AM $ 15.14
+0.12%
$ -- $ 2
Mar 15, 3 AM $ 15.17
+0.00%
$ 1.52 million $ 7
Mar 14, 2 PM $ 15.28
+0.00%
$ 1.53 million $ 2,577
Mar 14, 1 PM $ 15.27
+0.59%
$ 1.53 million $ 2,393
Mar 14, 7 AM $ 14.69
+0.24%
$ 1.47 million $ 2
Mar 14, 5 AM $ 14.71
+0.94%
$ -- $ 1
Mar 13, 6 PM $ 14.66
+0.84%
$ -- $ 17
Mar 13, 4 PM $ 14.65
-0.26%
$ 1.46 million $ 16
Mar 13, 3 PM $ 14.67
-0.38%
$ 1.47 million $ 15
Mar 13, 2 PM $ 14.76
+0.00%
$ 1.48 million $ 14
Mar 13, 12 PM $ 14.65
+0.12%
$ -- $ 14
Mar 13, 11 AM $ 14.67
+0.00%
$ 1.47 million $ 13
Mar 13, 9 AM $ 14.74
-0.78%
$ -- $ 11
Mar 13, 8 AM $ 14.85
-0.46%
$ -- $ 11
Mar 13, 1 AM $ 14.93
-0.78%
$ -- $ 8
Mar 12, 4 PM $ 15.01
+0.14%
$ -- $ 7
Mar 12, 3 PM $ 14.95
-0.07%
$ -- $ 6
Mar 12, 2 PM $ 14.94
+0.00%
$ 1.49 million $ 5