KING Historical Data

KING Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 10.19
+0.00%
$ 1.02 million $ 5
Apr 27, 6 AM $ 10.27
+1.12%
$ 1.03 million $ 5
Apr 27, 2 AM $ 10.31
-0.23%
$ 1.03 million $ 4
Apr 26, 6 PM $ 10.23
+3.51%
$ 1.02 million $ 200
Apr 26, 3 PM $ 10.29
+0.85%
$ 1.03 million $ 202
Apr 25, 11 PM $ 9.69
+0.43%
$ 969,411 $ 33
Apr 25, 9 PM $ 9.64
+3.38%
$ 963,539 $ 1,969
Apr 25, 8 PM $ 9.29
+3.52%
$ 929,312 $ 1,963
Apr 25, 7 PM $ 8.96
+5.02%
$ 896,412 $ 1,960
Apr 25, 6 PM $ 8.52
+3.71%
$ 852,308 $ 1,952
Apr 25, 5 PM $ 8.21
+0.00%
$ 820,556 $ 1,953
Apr 25, 3 PM $ 8.91
+8.07%
$ 891,327 $ 1,379
Apr 25, 2 PM $ 8.26
-2.33%
$ 826,435 $ 21
Apr 25, 1 PM $ 8.53
-4.65%
$ 852,612 $ 19
Apr 25, 12 PM $ 8.98
-5.19%
$ 897,953 $ 18
Apr 25, 11 AM $ 9.49
-5.70%
$ 949,204 $ 13
Apr 24, 6 PM $ 10.03
+0.00%
$ 1 million $ 17,259
Apr 24, 5 PM $ 10.02
+0.00%
$ 1 million $ 17,259
Apr 24, 4 PM $ 10
+4.37%
$ 1 million $ 17,257
Apr 24, 3 PM $ 9.57
+3.29%
$ 957,087 $ 17,252
Apr 24, 1 PM $ 10.27
+7.54%
$ 1.03 million $ 17,253
Apr 24, 12 PM $ 14.51
+53.83%
$ 1.45 million $ 8,986
Apr 24, 11 AM $ 9.4
-2.40%
$ 940,477 $ 12,740
Apr 24, 10 AM $ 9.11
-0.01%
$ 910,618 $ 12,737
Apr 24, 9 AM $ 9.11
+0.03%
$ 910,727 $ 12,734
Apr 24, 8 AM $ 13.03
+0.00%
$ 1.3 million $ 12,708
Apr 24, 7 AM $ 14.13
+38.32%
$ 1.41 million $ 12,479
Apr 24, 6 AM $ 9.89
+0.04%
$ 988,668 $ 4,481
Apr 24, 5 AM $ 10.86
-8.84%
$ 1.09 million $ 4,447
Apr 24, 4 AM $ 11.93
+0.00%
$ -- $ 9
Apr 23, 6 PM $ 11.93
+0.02%
$ 1.19 million $ 3,543
Apr 23, 5 PM $ 11.91
-0.34%
$ 1.19 million $ 3,542
Apr 23, 4 PM $ 11.93
+1.29%
$ 1.19 million $ 3,542
Apr 23, 3 PM $ 11.86
+0.00%
$ 1.19 million $ 3,541
Apr 23, 2 PM $ 12.03
+5.47%
$ 1.2 million $ 3,539
Apr 23, 11 AM $ 11.41
-2.14%
$ 1.14 million $ 6
Apr 23, 10 AM $ 11.69
-0.01%
$ 1.17 million $ 4
Apr 23, 3 AM $ 11.68
+0.13%
$ -- $ 5
Apr 23, 1 AM $ 11.7
+0.18%
$ 1.17 million $ 5
Apr 23, 12 AM $ 11.66
+0.00%
$ 1.17 million $ 5
Apr 22, 11 PM $ 11.67
+0.00%
$ 1.17 million $ 4
Apr 22, 8 PM $ 11.67
+0.24%
$ 1.17 million $ 5
Apr 22, 6 PM $ 11.67
+0.27%
$ 1.17 million $ 5
Apr 22, 2 PM $ 11.76
-0.64%
$ 1.18 million $ 39
Apr 22, 4 AM $ 11.71
+0.00%
$ -- $ 65
Apr 22, 3 AM $ 11.77
-0.24%
$ 1.18 million $ 64
Apr 22, 1 AM $ 11.74
+0.00%
$ 1.17 million $ 63
Apr 21, 9 PM $ 11.68
+0.00%
$ -- $ 63
Apr 21, 8 PM $ 11.67
-0.12%
$ 1.17 million $ 3,851
Apr 21, 7 PM $ 11.67
+0.42%
$ 1.17 million $ 3,850