KING Historical Data

KING Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 11.61
+6.26%
$ 1.16 million $ 3,846
Apr 21, 5 PM $ 10.91
+7.02%
$ 1.09 million $ 3,838
Apr 21, 4 PM $ 10.18
+7.09%
$ 1.02 million $ 3,827
Apr 21, 3 PM $ 10.78
-0.01%
$ 1.08 million $ 3,823
Apr 21, 2 PM $ 9.73
-0.86%
$ 973,486 $ 3,635
Apr 21, 1 PM $ 9.84
-10.93%
$ 984,215 $ 14
Apr 21, 12 PM $ 11.08
-7.12%
$ 1.11 million $ 5
Apr 21, 10 AM $ 12.14
-0.24%
$ 1.21 million $ 2
Apr 20, 6 PM $ 12.01
-0.24%
$ 1.2 million $ 3
Apr 20, 4 PM $ 12.09
+0.00%
$ 1.21 million $ 3
Apr 20, 7 AM $ 11.99
+0.00%
$ 1.2 million $ 37
Apr 20, 1 AM $ 12.03
+0.00%
$ 1.2 million $ 38
Apr 19, 11 PM $ 11.99
+0.63%
$ -- $ 37
Apr 19, 6 PM $ 11.96
+0.13%
$ -- $ 6,469
Apr 19, 5 PM $ 11.99
+0.00%
$ -- $ 6,475
Apr 19, 4 PM $ 11.97
+2.68%
$ 1.2 million $ 6,478
Apr 19, 3 PM $ 11.65
+6.92%
$ 1.16 million $ 6,475
Apr 19, 2 PM $ 12.15
-0.06%
$ 1.21 million $ 6,469
Apr 19, 1 PM $ 12.5
+18.87%
$ 1.25 million $ 6,253
Apr 19, 12 PM $ 11.76
-0.15%
$ -- $ 2,510
Apr 19, 9 AM $ 10.51
-5.01%
$ -- $ 1,719
Apr 19, 8 AM $ 11.07
-0.04%
$ 1.11 million $ 1,716
Apr 19, 5 AM $ 12.1
-0.17%
$ -- $ 19
Apr 19, 4 AM $ 12.12
+0.00%
$ -- $ 19
Apr 19, 3 AM $ 12.11
+0.13%
$ -- $ 19
Apr 19, 2 AM $ 12.11
+0.00%
$ -- $ 17
Apr 18, 7 PM $ 12.08
-0.25%
$ -- $ 1,115
Apr 18, 6 PM $ 12.08
+0.00%
$ -- $ 1,115
Apr 18, 5 PM $ 12.07
+5.51%
$ 1.21 million $ 1,112
Apr 18, 4 PM $ 10.7
+0.06%
$ 1.07 million $ 1,106
Apr 18, 3 PM $ 10.69
+0.00%
$ 1.07 million $ 1,103
Apr 18, 2 PM $ 10.69
+0.00%
$ -- $ 7
Apr 18, 12 PM $ 10.67
+0.00%
$ -- $ 7
Apr 18, 11 AM $ 10.65
-0.08%
$ -- $ 6
Apr 18, 10 AM $ 10.69
+0.00%
$ -- $ 6
Apr 18, 9 AM $ 10.67
+0.68%
$ -- $ 15
Apr 18, 7 AM $ 10.73
-2.66%
$ -- $ 16
Apr 18, 4 AM $ 10.96
+0.00%
$ -- $ 17
Apr 17, 3 PM $ 10.98
+0.00%
$ -- $ 17
Apr 17, 2 PM $ 11
-1.00%
$ 1.1 million $ 15
Apr 17, 9 AM $ 11.01
-9.42%
$ 1.1 million $ 13
Apr 17, 8 AM $ 12.14
+3.55%
$ 1.21 million $ 4
Apr 17, 6 AM $ 11.68
+0.13%
$ -- $ 2
Apr 17, 2 AM $ 11.67
+0.26%
$ -- $ 2
Apr 17, 12 AM $ 11.78
-1.20%
$ 1.18 million $ 0
Apr 16, 12 AM $ 11.69
+0.00%
$ 1.17 million $ 3
Apr 15, 8 PM $ 11.77
-0.24%
$ -- $ 3
Apr 15, 5 PM $ 11.75
+0.00%
$ -- $ 417
Apr 15, 12 PM $ 11.78
+0.00%
$ -- $ 9
Apr 15, 11 AM $ 11.74
+0.00%
$ -- $ 9