KING Historical Data

KING Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 14.94
+0.00%
$ 1.49 million $ 5
Mar 12, 1 PM $ 15.02
-0.27%
$ -- $ 4
Mar 12, 10 AM $ 14.97
+0.00%
$ -- $ 4
Mar 12, 9 AM $ 15.01
-0.09%
$ -- $ 3
Mar 12, 5 AM $ 14.98
+1.18%
$ 1.5 million $ 1
Mar 12, 4 AM $ 14.76
+0.00%
$ -- $ 8
Mar 12, 3 AM $ 14.74
+0.00%
$ 1.47 million $ 8
Mar 12, 2 AM $ 14.78
+0.34%
$ -- $ 7
Mar 11, 9 PM $ 14.89
-0.78%
$ -- $ 6
Mar 11, 6 PM $ 15.06
-0.26%
$ -- $ 5
Mar 11, 5 PM $ 15.04
+0.00%
$ -- $ 5
Mar 11, 4 PM $ 15.03
+0.04%
$ -- $ 4
Mar 11, 3 PM $ 15.06
-0.27%
$ -- $ 3
Mar 11, 1 PM $ 15.06
-0.05%
$ -- $ 2
Mar 11, 12 PM $ 15.03
+0.72%
$ -- $ 1
Mar 11, 6 AM $ 15.02
+0.15%
$ -- $ 1
Mar 10, 8 PM $ 15.14
+0.00%
$ -- $ 3
Mar 10, 7 PM $ 15.12
-0.35%
$ -- $ 2
Mar 10, 6 PM $ 15.16
+0.12%
$ -- $ 2
Mar 10, 3 PM $ 15.3
-0.27%
$ 1.53 million $ 1
Mar 10, 2 PM $ 15.11
-0.56%
$ -- $ 0
Mar 10, 8 AM $ 15.17
+2.44%
$ 1.52 million $ 26
Mar 10, 7 AM $ 14.79
+5.89%
$ 1.48 million $ 24
Mar 10, 6 AM $ 13.95
+5.99%
$ 1.39 million $ 17
Mar 10, 4 AM $ 13.09
-9.48%
$ 1.31 million $ 4
Mar 10, 3 AM $ 14.5
-1.06%
$ -- $ 22
Mar 10, 1 AM $ 14.51
+0.00%
$ -- $ 22
Mar 10, 12 AM $ 14.5
+0.12%
$ -- $ 22
Mar 9, 7 PM $ 14.49
+0.00%
$ -- $ 21
Mar 9, 3 PM $ 14.63
+0.00%
$ -- $ 20
Mar 9, 2 PM $ 14.66
-0.86%
$ -- $ 18
Mar 9, 12 PM $ 14.71
+0.00%
$ -- $ 18
Mar 9, 10 AM $ 14.74
-0.27%
$ 1.47 million $ 17
Mar 9, 9 AM $ 14.73
+0.00%
$ -- $ 17
Mar 9, 8 AM $ 14.71
+0.06%
$ -- $ 16
Mar 9, 7 AM $ 14.69
+0.12%
$ -- $ 16
Mar 9, 6 AM $ 14.82
+0.43%
$ -- $ 3,520
Mar 9, 5 AM $ 14.82
+0.00%
$ -- $ 3,520
Mar 9, 4 AM $ 14.86
-0.27%
$ -- $ 3,519
Mar 9, 2 AM $ 14.73
+0.00%
$ -- $ 3,519
Mar 9, 1 AM $ 14.67
+0.01%
$ -- $ 3,517
Mar 9, 12 AM $ 14.56
+0.86%
$ 1.46 million $ 3,526
Mar 8, 11 PM $ 14.42
+0.10%
$ -- $ 11
Mar 8, 9 PM $ 14.51
+0.00%
$ -- $ 11
Mar 8, 5 PM $ 14.44
+0.11%
$ 1.44 million $ 3,545
Mar 8, 2 PM $ 14.55
+0.00%
$ 1.46 million $ 3,544
Mar 8, 11 AM $ 14.55
+0.00%
$ 1.45 million $ 3,527
Mar 8, 10 AM $ 14.46
+0.00%
$ 1.45 million $ 3,527
Mar 8, 9 AM $ 14.55
+0.00%
$ -- $ 3,070
Mar 8, 8 AM $ 14.53
-0.52%
$ 1.45 million $ 3,069