KING Historical Data

KING Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 14.55
+0.00%
$ -- $ 3,070
Mar 8, 8 AM $ 14.53
-0.52%
$ 1.45 million $ 3,069
Mar 8, 7 AM $ 14.69
+0.00%
$ 1.47 million $ 2,637
Mar 8, 6 AM $ 14.75
+0.05%
$ 1.47 million $ 2,636
Mar 8, 5 AM $ 14.74
+0.00%
$ 1.47 million $ 1,409
Mar 8, 4 AM $ 14.68
+1.98%
$ 1.47 million $ 1,005
Mar 7, 8 PM $ 14.44
-0.10%
$ -- $ 3
Mar 7, 5 PM $ 14.45
+0.00%
$ 1.44 million $ 3
Mar 7, 11 AM $ 14.47
-0.24%
$ -- $ 3
Mar 7, 9 AM $ 14.48
+0.00%
$ -- $ 2
Mar 7, 6 AM $ 14.56
-1.00%
$ -- $ 0
Mar 7, 5 AM $ 14.69
+0.12%
$ -- $ 12
Mar 7, 12 AM $ 14.61
+0.24%
$ 1.46 million $ 12
Mar 6, 7 PM $ 14.63
+0.00%
$ -- $ 869
Mar 6, 3 PM $ 14.58
-0.38%
$ 1.46 million $ 868
Mar 6, 2 PM $ 14.6
+0.00%
$ 1.46 million $ 866
Mar 6, 1 PM $ 14.72
+1.78%
$ 1.47 million $ 865
Mar 6, 12 PM $ 14.44
+0.12%
$ 1.44 million $ 8
Mar 6, 11 AM $ 14.45
+0.12%
$ 1.45 million $ 7
Mar 6, 10 AM $ 14.41
-0.40%
$ -- $ 7
Mar 6, 9 AM $ 14.54
-0.63%
$ -- $ 6
Mar 6, 5 AM $ 14.57
+0.47%
$ 1.46 million $ 5
Mar 5, 6 PM $ 14.55
+0.34%
$ -- $ 3
Mar 5, 4 PM $ 14.57
-0.20%
$ -- $ 3
Mar 5, 2 PM $ 14.56
-0.27%
$ -- $ 2
Mar 5, 11 AM $ 14.72
+0.69%
$ -- $ 1
Mar 5, 10 AM $ 14.65
-0.26%
$ -- $ 0
Mar 5, 7 AM $ 14.63
+0.23%
$ -- $ 1
Mar 5, 4 AM $ 14.56
+0.13%
$ 1.46 million $ 1
Mar 5, 2 AM $ 14.49
+0.35%
$ -- $ 11
Mar 4, 10 PM $ 14.53
+0.00%
$ 1.45 million $ 11
Mar 4, 8 PM $ 14.62
+0.00%
$ -- $ 10
Mar 4, 4 PM $ 14.65
-0.26%
$ -- $ 10
Mar 4, 9 AM $ 14.56
+0.71%
$ -- $ 7
Mar 4, 8 AM $ 14.46
-1.09%
$ 1.45 million $ 6
Mar 4, 4 AM $ 14.4
-0.17%
$ -- $ 5
Mar 4, 3 AM $ 14.41
+0.00%
$ -- $ 4
Mar 3, 11 PM $ 14.45
+0.00%
$ -- $ 4
Mar 3, 10 PM $ 14.4
+0.12%
$ -- $ 4
Mar 3, 7 PM $ 14.43
+0.00%
$ -- $ 3
Mar 3, 6 PM $ 14.44
+0.00%
$ -- $ 3
Mar 3, 5 PM $ 14.43
+0.00%
$ -- $ 2
Mar 3, 4 PM $ 14.43
+0.00%
$ -- $ 2
Mar 3, 10 AM $ 14.39
+0.00%
$ -- $ 1
Mar 3, 6 AM $ 14.42
+0.24%
$ -- $ 50
Mar 3, 5 AM $ 14.38
-0.10%
$ -- $ 50
Mar 3, 4 AM $ 14.43
-0.52%
$ -- $ 49
Mar 3, 2 AM $ 14.54
-0.23%
$ -- $ 49
Mar 2, 11 PM $ 14.65
+0.00%
$ -- $ 48
Mar 2, 10 PM $ 14.55
+0.00%
$ -- $ 48