KING Historical Data

KING Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 11.74
+0.00%
$ -- $ 9
Apr 15, 7 AM $ 11.69
+0.26%
$ 1.17 million $ 8
Apr 15, 2 AM $ 11.77
+0.00%
$ -- $ 7
Apr 14, 8 PM $ 11.73
+0.11%
$ -- $ 242
Apr 14, 7 PM $ 11.71
-0.01%
$ -- $ 242
Apr 14, 6 PM $ 11.7
-0.23%
$ -- $ 241
Apr 14, 5 PM $ 11.71
-0.63%
$ -- $ 242
Apr 14, 4 PM $ 11.93
-0.04%
$ -- $ 238
Apr 14, 3 PM $ 11.93
+0.02%
$ 1.19 million $ 236
Apr 13, 11 PM $ 12.39
+0.85%
$ -- $ 3
Apr 13, 8 PM $ 12.29
+0.00%
$ -- $ 3
Apr 13, 5 PM $ 12.32
-0.25%
$ -- $ 2
Apr 13, 3 PM $ 12.36
+0.00%
$ -- $ 2
Apr 13, 1 AM $ 12.24
+0.00%
$ -- $ 5
Apr 13, 12 AM $ 12.22
+0.00%
$ -- $ 5
Apr 12, 9 PM $ 12.3
+0.00%
$ -- $ 4
Apr 12, 3 PM $ 12.23
+0.00%
$ -- $ 5
Apr 12, 11 AM $ 12.34
-0.19%
$ -- $ 4
Apr 12, 3 AM $ 12.44
+0.00%
$ -- $ 4
Apr 12, 2 AM $ 12.41
+0.10%
$ 1.24 million $ 2
Apr 12, 1 AM $ 12.38
-0.27%
$ -- $ 1
Apr 12, 12 AM $ 12.39
+0.00%
$ -- $ 1
Apr 11, 7 PM $ 12.5
+0.15%
$ -- $ 1
Apr 11, 2 PM $ 12.46
+0.00%
$ -- $ 2
Apr 10, 4 PM $ 12.44
-0.16%
$ -- $ 6
Apr 10, 3 PM $ 12.49
-0.25%
$ 1.25 million $ 5
Apr 10, 12 PM $ 12.52
-2.03%
$ 1.25 million $ 3
Apr 10, 8 AM $ 12.75
+0.00%
$ -- $ 6
Apr 10, 12 AM $ 12.77
+0.36%
$ -- $ 20
Apr 9, 4 PM $ 12.88
+0.35%
$ -- $ 1,551
Apr 9, 11 AM $ 14.02
-0.08%
$ -- $ 1,548
Apr 9, 10 AM $ 14.03
+0.00%
$ 1.4 million $ 1,216
Apr 9, 5 AM $ 14.03
-0.10%
$ 1.4 million $ 623
Apr 9, 4 AM $ 15.11
+0.00%
$ 1.51 million $ 614
Apr 9, 1 AM $ 15.13
-0.06%
$ -- $ 5
Apr 9, 12 AM $ 15.12
+0.11%
$ -- $ 6
Apr 8, 3 PM $ 15.18
-0.16%
$ -- $ 11
Apr 8, 2 PM $ 15.19
+0.12%
$ -- $ 16
Apr 8, 6 AM $ 15.37
-0.01%
$ -- $ 2,261
Apr 8, 1 AM $ 15.36
+0.80%
$ -- $ 36
Apr 8, 12 AM $ 15.35
-0.02%
$ -- $ 35
Apr 7, 11 PM $ 15.4
-0.55%
$ -- $ 34
Apr 7, 10 PM $ 15.41
+0.05%
$ -- $ 34
Apr 7, 6 PM $ 15.47
-0.12%
$ -- $ 4,836
Apr 7, 3 PM $ 15.36
+1.90%
$ 1.54 million $ 4,852
Apr 7, 2 PM $ 15.05
+3.14%
$ 1.51 million $ 4,849
Apr 7, 1 PM $ 14.6
+0.03%
$ 1.46 million $ 4,842
Apr 7, 12 PM $ 14.4
+7.21%
$ 1.44 million $ 4,836
Apr 7, 11 AM $ 13.41
+0.36%
$ -- $ 31
Apr 7, 10 AM $ 13.52
+0.27%
$ -- $ 31