KING Historical Data

KING Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 14.55
+0.00%
$ -- $ 48
Mar 2, 8 PM $ 14.54
-0.03%
$ -- $ 47
Mar 2, 7 PM $ 14.54
-0.49%
$ -- $ 46
Mar 2, 6 PM $ 14.59
+0.47%
$ 1.46 million $ 46
Mar 2, 5 PM $ 14.63
+0.00%
$ -- $ 46
Mar 2, 4 PM $ 14.67
-1.26%
$ 1.47 million $ 44
Mar 2, 3 PM $ 14.67
-1.65%
$ -- $ 41
Mar 2, 1 AM $ 14.59
+0.00%
$ -- $ 38
Mar 1, 9 PM $ 14.47
+0.69%
$ 1.45 million $ 36
Mar 1, 5 PM $ 14.59
+0.00%
$ 1.46 million $ 205
Mar 1, 1 PM $ 14.54
-0.15%
$ -- $ 203
Mar 1, 11 AM $ 14.38
+0.00%
$ 1.44 million $ 33
Mar 1, 10 AM $ 14.37
+0.11%
$ 1.44 million $ 32
Mar 1, 7 AM $ 14.43
+0.35%
$ -- $ 32
Mar 1, 5 AM $ 14.46
+0.00%
$ -- $ 32
Mar 1, 3 AM $ 14.5
+0.46%
$ -- $ 31
Mar 1, 2 AM $ 14.48
-0.49%
$ 1.45 million $ 30
Feb 28, 9 PM $ 14.56
+0.00%
$ -- $ 29
Feb 28, 7 PM $ 14.49
+0.00%
$ 1.45 million $ 27
Feb 28, 3 PM $ 14.43
+0.00%
$ -- $ 26
Feb 28, 2 PM $ 14.39
+0.00%
$ 1.44 million $ 25
Feb 28, 10 AM $ 14.41
+0.92%
$ 1.44 million $ 23
Feb 28, 9 AM $ 14.26
+0.71%
$ 1.43 million $ 22
Feb 27, 3 PM $ 14.35
+0.12%
$ 1.43 million $ 16
Feb 27, 2 PM $ 14.37
+0.16%
$ 1.44 million $ 16
Feb 27, 12 PM $ 14.29
+0.00%
$ 1.43 million $ 15
Feb 27, 11 AM $ 14.29
+0.83%
$ 1.43 million $ 14
Feb 26, 10 AM $ 14.6
+0.00%
$ -- $ 274
Feb 26, 9 AM $ 14.58
+0.29%
$ 1.46 million $ 274
Feb 26, 6 AM $ 14.09
+0.06%
$ 1.41 million $ 270
Feb 25, 10 PM $ 14.1
+0.00%
$ 1.41 million $ 8
Feb 25, 5 PM $ 14.03
-0.79%
$ 1.4 million $ 6
Feb 25, 2 PM $ 14.16
+0.00%
$ 1.42 million $ 4
Feb 24, 4 PM $ 14.16
+0.00%
$ 1.42 million $ 13
Feb 24, 12 PM $ 14.04
+0.11%
$ 1.4 million $ 12
Feb 23, 4 PM $ 14.07
+0.00%
$ 1.41 million $ 5
Feb 23, 7 AM $ 14.28
+0.00%
$ 1.43 million $ 2
Feb 23, 2 AM $ 14
-1.12%
$ 1.4 million $ 2
Feb 23, 1 AM $ 14.14
+0.49%
$ 1.41 million $ 1
Feb 22, 6 PM $ 14.14
+0.00%
$ 1.41 million $ 1
Feb 22, 5 PM $ 14.16
+0.12%
$ 1.42 million $ 0
Feb 22, 1 AM $ 14.3
+0.12%
$ -- $ 1
Feb 21, 3 PM $ 14.48
+0.00%
$ -- $ 0
Feb 20, 7 PM $ 14.79
+0.00%
$ -- $ 4
Feb 20, 5 PM $ 14.74
-0.27%
$ 1.47 million $ 3
Feb 20, 4 PM $ 14.82
+0.38%
$ -- $ 2
Feb 20, 3 PM $ 14.8
+0.00%
$ 1.48 million $ 1
Feb 20, 12 PM $ 14.66
+0.00%
$ 1.47 million $ 11
Feb 20, 6 AM $ 14.51
-1.85%
$ 1.45 million $ 6
Feb 19, 6 PM $ 14.68
+0.11%
$ 1.47 million $ 3