KING Historical Data

KING Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 13.52
+0.27%
$ -- $ 31
Apr 7, 9 AM $ 13.52
+0.00%
$ -- $ 36
Apr 7, 3 AM $ 15.17
-0.11%
$ 1.52 million $ 4,642
Apr 7, 2 AM $ 15.19
+0.00%
$ 1.52 million $ 4,632
Apr 7, 12 AM $ 15.19
+0.00%
$ -- $ 40
Apr 6, 11 PM $ 15.17
+0.41%
$ -- $ 40
Apr 6, 6 PM $ 15.2
+0.00%
$ -- $ 2,525
Apr 6, 5 PM $ 15.17
+4.60%
$ 1.52 million $ 2,524
Apr 6, 4 PM $ 14.47
+5.87%
$ 1.45 million $ 2,516
Apr 6, 3 PM $ 13.93
-0.02%
$ 1.39 million $ 2,510
Apr 6, 2 PM $ 13.95
+6.47%
$ 1.39 million $ 2,504
Apr 6, 10 AM $ 12.91
-0.16%
$ -- $ 4,212
Apr 6, 9 AM $ 12.96
-1.78%
$ -- $ 4,213
Apr 6, 8 AM $ 14.78
+0.00%
$ -- $ 4,210
Apr 6, 7 AM $ 13.25
+0.00%
$ 1.33 million $ 4,210
Apr 6, 6 AM $ 13.7
+0.00%
$ -- $ 3,360
Apr 6, 5 AM $ 13.7
-0.03%
$ 1.37 million $ 3,359
Apr 6, 4 AM $ 14.81
+0.09%
$ 1.48 million $ 3,350
Apr 6, 3 AM $ 14.74
+0.00%
$ -- $ 3,181
Apr 6, 2 AM $ 14.64
+0.11%
$ 1.46 million $ 3,116
Apr 6, 1 AM $ 14.69
+0.00%
$ -- $ 4
Apr 6, 12 AM $ 14.71
-0.67%
$ -- $ 3
Apr 5, 11 PM $ 14.67
+0.00%
$ -- $ 3
Apr 5, 10 PM $ 14.65
+0.00%
$ -- $ 2
Apr 5, 4 PM $ 14.71
+0.00%
$ -- $ 2
Apr 5, 10 AM $ 14.71
+0.00%
$ -- $ 3,350
Apr 5, 9 AM $ 14.41
-0.04%
$ -- $ 3,411
Apr 5, 8 AM $ 14.08
+4.96%
$ 1.41 million $ 2,586
Apr 5, 7 AM $ 14.48
+0.00%
$ -- $ 9
Apr 4, 3 PM $ 14.49
+1.76%
$ 1.45 million $ 7
Apr 4, 2 PM $ 14.23
+6.04%
$ 1.42 million $ 6
Apr 4, 7 AM $ 13.39
+0.00%
$ -- $ 2
Apr 2, 8 PM $ 13.61
+0.00%
$ -- $ 14
Apr 2, 5 PM $ 13.64
+0.00%
$ -- $ 13
Apr 2, 1 PM $ 13.65
-4.00%
$ 1.37 million $ 1,246
Apr 2, 11 AM $ 14.36
+0.02%
$ -- $ 1,246
Apr 2, 10 AM $ 14.58
-0.01%
$ -- $ 1,245
Apr 2, 9 AM $ 14.57
+0.00%
$ 1.46 million $ 1,251
Apr 2, 8 AM $ 14.61
-2.20%
$ 1.46 million $ 2,757
Apr 2, 7 AM $ 14.94
-0.01%
$ -- $ 1,490
Apr 2, 5 AM $ 14.88
-0.37%
$ -- $ 11
Apr 2, 4 AM $ 14.92
-0.18%
$ -- $ 11
Apr 2, 3 AM $ 14.93
+2.30%
$ 1.49 million $ 9
Apr 1, 9 PM $ 14.97
+0.11%
$ -- $ 10
Apr 1, 2 PM $ 14.97
+0.00%
$ -- $ 739
Apr 1, 9 AM $ 15.18
-0.02%
$ 1.52 million $ 739
Apr 1, 8 AM $ 15.06
+4.55%
$ 1.51 million $ 698
Apr 1, 7 AM $ 14.29
+0.00%
$ -- $ 7
Apr 1, 6 AM $ 14.33
+0.00%
$ -- $ 7
Apr 1, 2 AM $ 14.42
-0.99%
$ -- $ 8