KING Historical Data

KING Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 14.6
-0.28%
$ -- $ 7
Mar 31, 10 PM $ 14.72
+0.00%
$ -- $ 7
Mar 31, 5 PM $ 14.77
+0.00%
$ -- $ 6
Mar 31, 3 PM $ 14.69
-0.13%
$ -- $ 488
Mar 31, 2 PM $ 14.75
-0.54%
$ -- $ 486
Mar 31, 12 PM $ 14.76
-0.81%
$ -- $ 485
Mar 31, 5 AM $ 15.18
+0.00%
$ -- $ 4
Mar 31, 4 AM $ 15.14
-0.12%
$ -- $ 3
Mar 31, 3 AM $ 15.14
+0.11%
$ -- $ 4
Mar 31, 2 AM $ 15.2
+0.00%
$ -- $ 3
Mar 30, 8 PM $ 15.07
+0.17%
$ -- $ 5
Mar 30, 7 PM $ 15.03
-0.34%
$ -- $ 5
Mar 30, 6 PM $ 15.06
+0.10%
$ -- $ 5
Mar 30, 3 PM $ 15.05
+0.00%
$ -- $ 4
Mar 30, 9 AM $ 15.15
+0.00%
$ -- $ 4
Mar 30, 3 AM $ 15.17
+0.00%
$ -- $ 4
Mar 30, 2 AM $ 15.12
+0.00%
$ -- $ 4
Mar 30, 1 AM $ 15.16
-0.28%
$ -- $ 3
Mar 30, 12 AM $ 15.15
+0.00%
$ -- $ 4
Mar 29, 11 PM $ 15.13
+0.59%
$ -- $ 3
Mar 29, 6 PM $ 15.11
+0.11%
$ -- $ 3
Mar 29, 2 PM $ 15.08
+0.00%
$ -- $ 5
Mar 29, 4 AM $ 15.2
+0.00%
$ -- $ 6
Mar 29, 3 AM $ 15.25
+0.00%
$ -- $ 6
Mar 29, 12 AM $ 15.26
+0.33%
$ -- $ 6
Mar 28, 3 PM $ 15.41
-0.84%
$ -- $ 4
Mar 28, 2 PM $ 15.66
+0.24%
$ -- $ 3
Mar 28, 1 PM $ 15.66
-0.52%
$ -- $ 2
Mar 28, 3 AM $ 15.79
-0.28%
$ -- $ 21
Mar 28, 1 AM $ 15.97
+0.00%
$ -- $ 21
Mar 27, 11 AM $ 16.03
+0.37%
$ -- $ 30
Mar 27, 10 AM $ 15.95
+2.69%
$ 1.6 million $ 28
Mar 27, 9 AM $ 15.5
+4.60%
$ 1.55 million $ 25
Mar 27, 8 AM $ 15.12
-5.35%
$ 1.51 million $ 25
Mar 27, 7 AM $ 15.29
+9.42%
$ 1.53 million $ 23
Mar 27, 3 AM $ 14.06
+0.00%
$ -- $ 16
Mar 27, 2 AM $ 14.1
-1.32%
$ -- $ 14
Mar 26, 4 PM $ 14.33
+0.19%
$ -- $ 14
Mar 26, 3 PM $ 14.29
-0.25%
$ -- $ 14
Mar 26, 2 PM $ 14.36
+0.00%
$ -- $ 14
Mar 26, 10 AM $ 14.36
+0.59%
$ -- $ 16
Mar 26, 7 AM $ 14.36
+0.10%
$ -- $ 9
Mar 26, 6 AM $ 14.31
-0.59%
$ -- $ 9
Mar 26, 5 AM $ 14.43
-1.05%
$ -- $ 8
Mar 25, 5 PM $ 14.76
+0.00%
$ -- $ 16
Mar 25, 4 PM $ 14.75
+0.47%
$ -- $ 17
Mar 25, 3 PM $ 16.24
+0.00%
$ -- $ 18
Mar 25, 2 PM $ 16.29
-0.27%
$ -- $ 1,670
Mar 25, 12 PM $ 14.81
+0.91%
$ -- $ 1,666
Mar 25, 11 AM $ 14.72
-0.81%
$ -- $ 1,666