KING Historical Data

KING Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 14.47
+0.00%
$ -- $ 2
Feb 18, 6 AM $ 14.4
+0.00%
$ -- $ 2
Feb 18, 2 AM $ 14.1
+0.12%
$ -- $ 12
Feb 17, 7 PM $ 14.27
+0.71%
$ -- $ 11
Feb 17, 6 PM $ 14.15
-0.33%
$ -- $ 10
Feb 17, 5 PM $ 14.28
+0.00%
$ -- $ 10
Feb 17, 2 PM $ 14.21
+0.20%
$ -- $ 7
Feb 17, 7 AM $ 14.46
+0.00%
$ -- $ 5
Feb 17, 6 AM $ 14.45
+0.58%
$ 1.44 million $ 4
Feb 17, 3 AM $ 14.15
+0.00%
$ -- $ 39
Feb 17, 2 AM $ 14.13
-0.16%
$ -- $ 38
Feb 17, 1 AM $ 14.14
+0.68%
$ 1.41 million $ 37
Feb 16, 10 PM $ 14.02
+0.06%
$ -- $ 36
Feb 16, 9 PM $ 14.05
-0.27%
$ -- $ 36
Feb 16, 6 PM $ 14.03
-0.01%
$ -- $ 34
Feb 16, 5 PM $ 13.96
+0.00%
$ -- $ 34
Feb 16, 4 PM $ 13.94
+0.07%
$ 1.39 million $ 33
Feb 16, 3 PM $ 13.95
+0.00%
$ -- $ 32
Feb 16, 2 PM $ 13.73
+4.13%
$ 1.37 million $ 26
Feb 16, 1 PM $ 13.45
-1.28%
$ 1.35 million $ 24
Feb 16, 10 AM $ 13.52
+0.00%
$ 1.35 million $ 23
Feb 16, 8 AM $ 13.33
+4.80%
$ 1.33 million $ 17
Feb 16, 7 AM $ 12.68
+5.69%
$ 1.27 million $ 15
Feb 16, 6 AM $ 11.96
-0.54%
$ 1.2 million $ 9
Feb 16, 5 AM $ 12.06
+0.17%
$ 1.21 million $ 8
Feb 16, 4 AM $ 12
+5.34%
$ 1.2 million $ 4
Feb 15, 6 PM $ 9.09
+0.55%
$ 908,750 $ 2
Feb 15, 3 PM $ 11.47
+0.00%
$ -- $ 2
Feb 15, 2 PM $ 11.46
+0.26%
$ -- $ 1
Feb 15, 11 AM $ 11.46
+0.66%
$ -- $ 0
Feb 15, 9 AM $ 11.35
-0.64%
$ 1.14 million $ 13
Feb 15, 8 AM $ 11.46
-0.24%
$ 1.15 million $ 2
Feb 15, 5 AM $ 11.45
-0.22%
$ -- $ 1
Feb 15, 2 AM $ 11.5
+0.00%
$ -- $ 2
Feb 14, 10 PM $ 11.5
+0.14%
$ -- $ 1
Feb 14, 1 PM $ 11.48
+0.40%
$ 1.15 million $ 5,429
Feb 14, 12 PM $ 11.53
+0.00%
$ -- $ 5,429
Feb 14, 11 AM $ 11.56
-8.21%
$ 1.16 million $ 5,425
Feb 14, 8 AM $ 12.28
+0.81%
$ 1.23 million $ 5,419
Feb 14, 7 AM $ 12.08
+0.00%
$ 1.21 million $ 2,918
Feb 14, 6 AM $ 12.56
+2.44%
$ 1.26 million $ 2,137
Feb 14, 4 AM $ 12.38
-0.04%
$ 1.24 million $ 198
Feb 14, 1 AM $ 11.97
+0.00%
$ -- $ 6
Feb 13, 5 PM $ 11.97
-0.71%
$ -- $ 21,751
Feb 13, 3 PM $ 12.1
+0.00%
$ 1.21 million $ 21,749
Feb 13, 11 AM $ 11.8
-4.23%
$ 1.18 million $ 21,763
Feb 13, 9 AM $ 12.32
-0.99%
$ 1.23 million $ 15,760
Feb 13, 8 AM $ 13.23
+0.00%
$ -- $ 15,754
Feb 13, 7 AM $ 13.23
-1.02%
$ 1.32 million $ 15,727
Feb 13, 6 AM $ 12.57
+6.92%
$ 1.26 million $ 13,760