KING Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 12.5
+0.15%
$ -- $ 1
Today, at 7 PM $ 12.5
+0.15%
$ -- $ 1
Today, at 2 PM $ 12.46
+0.00%
$ -- $ 2
Yesterday, at 4 PM $ 12.44
-0.16%
$ -- $ 6
Yesterday, at 3 PM $ 12.49
-0.25%
$ 1.25 million $ 5
Yesterday, at 12 PM $ 12.52
-2.03%
$ 1.25 million $ 3
Yesterday, at 8 AM $ 12.75
+0.00%
$ -- $ 6
Apr 10, 12 AM $ 12.77
+0.36%
$ -- $ 20
Apr 9, 4 PM $ 12.88
+0.35%
$ -- $ 1,551
Apr 9, 11 AM $ 14.02
-0.08%
$ -- $ 1,548
Apr 9, 10 AM $ 14.03
+0.00%
$ 1.4 million $ 1,216
Apr 9, 5 AM $ 14.03
-0.10%
$ 1.4 million $ 623
Apr 9, 4 AM $ 15.11
+0.00%
$ 1.51 million $ 614
Apr 9, 1 AM $ 15.13
-0.06%
$ -- $ 5
Apr 9, 12 AM $ 15.12
+0.11%
$ -- $ 6
Apr 8, 3 PM $ 15.18
-0.16%
$ -- $ 11
Apr 8, 2 PM $ 15.19
+0.12%
$ -- $ 16
Apr 8, 6 AM $ 15.37
-0.01%
$ -- $ 2,261
Apr 8, 1 AM $ 15.36
+0.80%
$ -- $ 36
Apr 8, 12 AM $ 15.35
-0.02%
$ -- $ 35
Apr 7, 11 PM $ 15.4
-0.55%
$ -- $ 34
Apr 7, 10 PM $ 15.41
+0.05%
$ -- $ 34
Apr 7, 6 PM $ 15.47
-0.12%
$ -- $ 4,836
Apr 7, 3 PM $ 15.36
+1.90%
$ 1.54 million $ 4,852
Apr 7, 2 PM $ 15.05
+3.14%
$ 1.51 million $ 4,849
Apr 7, 1 PM $ 14.6
+0.03%
$ 1.46 million $ 4,842
Apr 7, 12 PM $ 14.4
+7.21%
$ 1.44 million $ 4,836
Apr 7, 11 AM $ 13.41
+0.36%
$ -- $ 31
Apr 7, 10 AM $ 13.52
+0.27%
$ -- $ 31
Apr 7, 9 AM $ 13.52
+0.00%
$ -- $ 36
Apr 7, 3 AM $ 15.17
-0.11%
$ 1.52 million $ 4,642
Apr 7, 2 AM $ 15.19
+0.00%
$ 1.52 million $ 4,632
Apr 7, 12 AM $ 15.19
+0.00%
$ -- $ 40
Apr 6, 11 PM $ 15.17
+0.41%
$ -- $ 40
Apr 6, 6 PM $ 15.2
+0.00%
$ -- $ 2,525
Apr 6, 5 PM $ 15.17
+4.60%
$ 1.52 million $ 2,524
Apr 6, 4 PM $ 14.47
+5.87%
$ 1.45 million $ 2,516
Apr 6, 3 PM $ 13.93
-0.02%
$ 1.39 million $ 2,510
Apr 6, 2 PM $ 13.95
+6.47%
$ 1.39 million $ 2,504
Apr 6, 10 AM $ 12.91
-0.16%
$ -- $ 4,212
Apr 6, 9 AM $ 12.96
-1.78%
$ -- $ 4,213
Apr 6, 8 AM $ 14.78
+0.00%
$ -- $ 4,210
Apr 6, 7 AM $ 13.25
+0.00%
$ 1.33 million $ 4,210
Apr 6, 6 AM $ 13.7
+0.00%
$ -- $ 3,360
Apr 6, 5 AM $ 13.7
-0.03%
$ 1.37 million $ 3,359
Apr 6, 4 AM $ 14.81
+0.09%
$ 1.48 million $ 3,350
Apr 6, 3 AM $ 14.74
+0.00%
$ -- $ 3,181
Apr 6, 2 AM $ 14.64
+0.11%
$ 1.46 million $ 3,116
Apr 6, 1 AM $ 14.69
+0.00%
$ -- $ 4
Apr 6, 12 AM $ 14.71
-0.67%
$ -- $ 3
Download