KING Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 8.59
+0.14%
$ 862,976 $ 13
Today, at 4 AM $ 8.63
-0.65%
$ 862,976 $ 13
Today, at 1 AM $ 8.57
-0.06%
$ 857,183 $ 13
Today, at 12 AM $ 8.57
+0.14%
$ 856,598 $ 12
Yesterday, at 10 PM $ 8.65
+0.00%
$ 865,444 $ 13
Yesterday, at 4 PM $ 8.65
-0.43%
$ -- $ 11
Yesterday, at 2 PM $ 8.64
-0.41%
$ 863,520 $ 11
Yesterday, at 12 PM $ 8.63
+0.28%
$ 863,218 $ 11
Yesterday, at 11 AM $ 8.6
+0.99%
$ 859,685 $ 216
Yesterday, at 7 AM $ 8.59
-0.63%
$ 858,783 $ 218
Yesterday, at 6 AM $ 9.61
-0.46%
$ 961,398 $ 216
Yesterday, at 5 AM $ 9.6
+0.00%
$ 960,461 $ 208
Yesterday, at 4 AM $ 9.66
+0.00%
$ 965,881 $ 2
Jun 30, 1 PM $ 9.57
+0.24%
$ 957,362 $ 3
Jun 30, 12 PM $ 9.57
+0.14%
$ 957,281 $ 4
Jun 30, 9 AM $ 9.56
+0.14%
$ -- $ 4
Jun 30, 5 AM $ 9.57
+0.00%
$ -- $ 4
Jun 30, 4 AM $ 9.59
+0.00%
$ -- $ 4
Jun 30, 3 AM $ 9.58
+0.25%
$ 958,201 $ 3
Jun 29, 6 PM $ 9.65
+0.33%
$ 965,066 $ 3
Jun 29, 5 PM $ 9.64
-0.40%
$ 964,074 $ 2
Jun 29, 12 PM $ 9.58
+1.28%
$ 958,011 $ 0
Jun 24, 4 PM $ 10.29
+0.71%
$ 1.03 million $ 7
Jun 24, 2 PM $ 10.37
+0.94%
$ 1.04 million $ 6
Jun 24, 12 PM $ 10.31
+0.00%
$ 1.03 million $ 6
Jun 24, 11 AM $ 10.65
+0.14%
$ 1.06 million $ 5
Jun 24, 9 AM $ 9.47
+4.26%
$ 947,129 $ 4
Jun 5, 2 PM $ 8.41
+0.00%
$ 841,060 $ 691
Jun 3, 7 AM $ 8.77
+44.45%
$ 877,317 $ 2,953
May 30, 9 AM $ 9.77
+0.28%
$ 976,596 $ 7
May 30, 8 AM $ 9.76
-0.43%
$ 975,799 $ 6
May 30, 6 AM $ 9.73
-0.82%
$ 972,584 $ 5
May 30, 3 AM $ 9.73
+0.19%
$ 972,616 $ 5
May 30, 2 AM $ 9.73
-0.82%
$ 972,880 $ 4
May 30, 12 AM $ 9.69
-0.22%
$ 968,574 $ 3
May 29, 7 PM $ 9.66
+0.14%
$ 966,233 $ 4
May 29, 5 PM $ 9.69
-0.04%
$ 968,518 $ 4
May 29, 4 PM $ 9.71
+0.00%
$ 970,771 $ 3
May 29, 1 PM $ 9.66
+0.26%
$ -- $ 3
May 29, 10 AM $ 9.7
+0.00%
$ -- $ 4
May 29, 3 AM $ 9.64
+0.00%
$ 963,519 $ 97
May 29, 2 AM $ 9.66
+0.14%
$ -- $ 103
May 28, 6 PM $ 9.71
+0.00%
$ 971,054 $ 99
May 28, 5 PM $ 9.75
-0.22%
$ -- $ 104
May 28, 7 AM $ 15.64
+109.94%
$ 1.56 million $ 35,665
May 28, 6 AM $ 5.94
+0.00%
$ -- $ 6,503
May 28, 5 AM $ 6.94
-29.20%
$ 694,231 $ 7,464
May 28, 4 AM $ 9.81
+0.05%
$ 980,518 $ 3
May 28, 3 AM $ 9.79
+0.00%
$ 978,625 $ 3
May 27, 10 PM $ 9.76
+0.43%
$ 975,582 $ 2
Download