CoolZeroFun Historical Data

CZF
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₆261
+0.11%
$ 26,111 $ 0
Jul 8, 2025 $ 0.0₆26
+2.66%
$ 26,029 $ 0
Jul 7, 2025 $ 0.0₆254
-0.60%
$ 25,373 $ 0.1
Jul 5, 2025 $ 0.0₆251
+0.45%
$ -- $ 0
Jul 4, 2025 $ 0.0₆25
-2.67%
$ 25,038 $ 0
Jun 30, 2025 $ 0.0₆25
-0.03%
$ 24,956 $ 0
Jun 29, 2025 $ 0.0₆249
+2.64%
$ 24,931 $ 0
Jun 28, 2025 $ 0.0₆243
+0.36%
$ 24,292 $ 7
Jun 26, 2025 $ 0.0₆244
+1.47%
$ 24,448 $ 3
Jun 25, 2025 $ 0.0₆241
+0.21%
$ 24,110 $ 7
Jun 23, 2025 $ 0.0₆23
+3.63%
$ 23,039 $ 11
Jun 22, 2025 $ 0.0₆222
-2.18%
$ 22,225 $ 44
Jun 21, 2025 $ 0.0₆225
-6.78%
$ 22,475 $ 0
Jun 20, 2025 $ 0.0₆241
-4.87%
$ -- $ 398
Download