Just a Chill Cat Historical Data

CHILLCAT Page 2
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0000148
+0.00%
$ 14,667 $ 26,890
5:37 PM $ 0.0000156
+0.00%
$ 15,646 $ 27,168
5:32 PM $ 0.0000158
+0.00%
$ 15,787 $ 27,716
5:29 PM $ 0.000016
+0.00%
$ 16,027 $ 27,299
5:26 PM $ 0.0000158
+0.00%
$ 16,027 $ 27,561
5:25 PM $ 0.0000158
+0.00%
$ 16,027 $ 27,731
5:23 PM $ 0.0000158
+0.00%
$ 15,832 $ 27,731
5:21 PM $ 0.0000158
+0.02%
$ 15,832 $ 27,703
5:20 PM $ 0.0000157
+0.29%
$ 15,832 $ 27,420
5:19 PM $ 0.0000156
+0.49%
$ 15,615 $ 27,232
5:18 PM $ 0.0000155
-0.82%
$ 15,615 $ 27,106
5:17 PM $ 0.000016
+0.00%
$ 15,615 $ 27,374
5:16 PM $ 0.0000158
+0.00%
$ 15,615 $ 27,202
5:15 PM $ 0.0000157
+0.64%
$ 15,615 $ 26,926
5:14 PM $ 0.0000154
+0.00%
$ 15,412 $ 26,199
5:12 PM $ 0.0000153
+0.00%
$ 15,412 $ 24,624
5:10 PM $ 0.0000145
+0.00%
$ 15,412 $ 25,063
5:07 PM $ 0.0000148
+0.00%
$ 14,764 $ 24,938
4:57 PM $ 0.0000147
+0.00%
$ 14,697 $ 25,173
4:48 PM $ 0.0000148
+0.00%
$ 14,833 $ 24,892
4:46 PM $ 0.0000147
+0.00%
$ 14,833 $ 23,130
4:40 PM $ 0.0000138
+0.00%
$ 13,702 $ 23,023
4:39 PM $ 0.0000137
+0.00%
$ 13,702 $ 22,836
4:34 PM $ 0.0000136
+0.00%
$ 13,602 $ 23,086
4:30 PM $ 0.0000137
+0.00%
$ 13,602 $ 23,280
4:25 PM $ 0.0000138
+0.00%
$ 13,478 $ 23,540
4:10 PM $ 0.000014
+0.00%
$ 13,478 $ 23,321
4:00 PM $ 0.0000137
+0.00%
$ 13,478 $ 22,909
3:59 PM $ 0.0000135
+0.00%
$ 13,478 $ 22,833
3:46 PM $ 0.0000134
+0.00%
$ 13,439 $ 22,873
3:42 PM $ 0.0000134
+0.00%
$ 13,398 $ 22,857
3:39 PM $ 0.0000134
+0.00%
$ 13,367 $ 22,665
3:36 PM $ 0.0000132
+0.50%
$ 13,367 $ 22,573
3:03 PM $ 0.0000132
+0.00%
$ 13,195 $ 23,968
2:49 PM $ 0.0000132
+0.00%
$ 13,216 $ 24,947
2:43 PM $ 0.0000138
+0.00%
$ 13,809 $ 24,960
2:39 PM $ 0.0000138
+0.00%
$ 13,789 $ 24,844
2:25 PM $ 0.0000137
+0.88%
$ 13,483 $ 24,736
2:22 PM $ 0.0000135
+0.00%
$ 13,483 $ 24,450
2:21 PM $ 0.0000134
+0.00%
$ 13,483 $ 23,550
2:20 PM $ 0.000013
+0.00%
$ 13,483 $ 23,379
2:19 PM $ 0.0000129
+0.00%
$ 12,874 $ 23,190
2:15 PM $ 0.0000128
+0.00%
$ 12,874 $ 23,780
2:11 PM $ 0.0000131
+0.00%
$ 13,102 $ 25,067
2:04 PM $ 0.0000138
+0.00%
$ 13,786 $ 26,651
2:03 PM $ 0.0000144
-1.31%
$ 13,786 $ 26,938
1:58 PM $ 0.0000147
+0.00%
$ 14,747 $ 27,562
1:56 PM $ 0.0000147
+0.00%
$ 14,747 $ 27,458
1:55 PM $ 0.0000146
+0.00%
$ 14,747 $ 26,742
1:54 PM $ 0.0000143
-4.62%
$ 14,268 $ 27,893