HiCoin Historical Data

XHI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2019 $ 0.00016
+0.88%
$ 708,605 $ 1,854
Mar 7, 2019 $ 0.000158
+33.89%
$ 702,441 $ 1,994
Mar 6, 2019 $ 0.000118
+0.57%
$ 524,607 $ 766
Mar 5, 2019 $ 0.000156
+1.79%
$ 689,674 $ 2,040
Mar 4, 2019 $ 0.00019
-1.85%
$ 842,388 $ 1,641
Mar 3, 2019 $ 0.000118
-39.91%
$ 522,094 $ 866
Mar 2, 2019 $ 0.000118
+0.79%
$ 522,508 $ 144
Feb 28, 2019 $ 0.000155
+264.56%
$ 688,948 $ 111
Feb 27, 2019 $ 0.0000426
-45.16%
$ 188,982 $ 0
Feb 26, 2019 $ 0.0000777
-50.42%
$ 344,703 $ 2,006
Feb 25, 2019 $ 0.000157
+36.13%
$ 696,867 $ 439
Feb 24, 2019 $ 0.000168
-20.26%
$ 745,199 $ 899
Feb 23, 2019 $ 0.0000313
-84.51%
$ 138,590 $ 0
Feb 22, 2019 $ 0.00016
-0.04%
$ 708,602 $ 656
Feb 21, 2019 $ 0.000199
+528.09%
$ 882,536 $ 847
Feb 20, 2019 $ 0.000227
+14.38%
$ 1.01 million $ 0
Feb 19, 2019 $ 0.0002
-15.37%
$ 888,211 $ 667
Feb 18, 2019 $ 0.000237
-21.43%
$ 1.05 million $ 1,488
Feb 17, 2019 $ 0.000301
+18.39%
$ 1.34 million $ 0
Feb 16, 2019 $ 0.000255
+16.77%
$ 1.13 million $ 484
Feb 15, 2019 $ 0.000218
-25.14%
$ 966,954 $ 972
Feb 14, 2019 $ 0.000254
-12.28%
$ 1.13 million $ 1,086
Feb 13, 2019 $ 0.000253
+15.71%
$ 1.12 million $ 534
Feb 12, 2019 $ 0.000255
+17.86%
$ 1.13 million $ 980
Feb 11, 2019 $ 0.000254
+39.28%
$ 1.13 million $ 894
Feb 10, 2019 $ 0.000255
+15.86%
$ 1.13 million $ 416
Feb 9, 2019 $ 0.000184
+0.50%
$ 814,660 $ 519
Feb 8, 2019 $ 0.00022
+6.18%
$ 977,366 $ 6
Feb 6, 2019 $ 0.000272
+36.23%
$ 1.21 million $ 210
Feb 5, 2019 $ 0.0002
-3.38%
$ 886,210 $ 1
Feb 4, 2019 $ 0.000207
+19.68%
$ 917,276 $ 497
Feb 3, 2019 $ 0.000209
-0.06%
$ 925,074 $ 389
Feb 2, 2019 $ 0.000173
-28.88%
$ 768,102 $ 322
Feb 1, 2019 $ 0.000244
-0.39%
$ 1.08 million $ 5
Jan 31, 2019 $ 0.000172
-0.18%
$ 762,665 $ 184
Jan 30, 2019 $ 0.000207
+0.97%
$ 918,644 $ 142
Jan 28, 2019 $ 0.000241
-0.29%
$ 1.07 million $ 281
Jan 27, 2019 $ 0.000305
+0.08%
$ 1.35 million $ 0
Jan 26, 2019 $ 0.000304
+40.42%
$ 1.35 million $ 0
Jan 24, 2019 $ 0.00018
-28.33%
$ 796,536 $ 401
Jan 22, 2019 $ 0.000215
+0.19%
$ 955,274 $ 16
Jan 19, 2019 $ 0.00026
-20.21%
$ 1.15 million $ 45
Jan 18, 2019 $ 0.000289
+13.41%
$ 1.28 million $ 375
Jan 17, 2019 $ 0.000182
-43.94%
$ 805,315 $ 728
Jan 16, 2019 $ 0.000363
+44.21%
$ 1.61 million $ 578
Jan 15, 2019 $ 0.000291
+12.89%
$ 1.29 million $ 1,107
Jan 14, 2019 $ 0.000372
+31.71%
$ 1.65 million $ 4,237
Jan 12, 2019 $ 0.00029
-47.08%
$ 1.29 million $ 3,111
Jan 9, 2019 $ 0.000241
-0.72%
$ 1.07 million $ 9
Download