Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HiCoin Historical Data

XHI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2019 $0.00016
+0.88%
$708,605 $1,854
Mar 7, 2019 $0.000158
+33.89%
$702,441 $1,994
Mar 6, 2019 $0.000118
+0.57%
$524,607 $766
Mar 5, 2019 $0.000156
+1.79%
$689,674 $2,040
Mar 4, 2019 $0.00019
-1.85%
$842,388 $1,641
Mar 3, 2019 $0.000118
-39.91%
$522,094 $866
Mar 2, 2019 $0.000118
+0.79%
$522,508 $144
Feb 28, 2019 $0.000155
+264.56%
$688,948 $111
Feb 27, 2019 $0.0000426
-45.16%
$188,982 $0
Feb 26, 2019 $0.0000777
-50.42%
$344,703 $2,006
Feb 25, 2019 $0.000157
+36.13%
$696,867 $439
Feb 24, 2019 $0.000168
-20.26%
$745,199 $899
Feb 23, 2019 $0.0000313
-84.51%
$138,590 $0
Feb 22, 2019 $0.00016
-0.04%
$708,602 $656
Feb 21, 2019 $0.000199
+528.09%
$882,536 $847
Feb 20, 2019 $0.000227
+14.38%
$1.01 million $0
Feb 19, 2019 $0.0002
-15.37%
$888,211 $667
Feb 18, 2019 $0.000237
-21.43%
$1.05 million $1,488
Feb 17, 2019 $0.000301
+18.39%
$1.34 million $0
Feb 16, 2019 $0.000255
+16.77%
$1.13 million $484
Feb 15, 2019 $0.000218
-25.14%
$966,954 $972
Feb 14, 2019 $0.000254
-12.28%
$1.13 million $1,086
Feb 13, 2019 $0.000253
+15.71%
$1.12 million $534
Feb 12, 2019 $0.000255
+17.86%
$1.13 million $980
Feb 11, 2019 $0.000254
+39.28%
$1.13 million $894
Feb 10, 2019 $0.000255
+15.86%
$1.13 million $416
Feb 9, 2019 $0.000184
+0.50%
$814,660 $519
Feb 8, 2019 $0.00022
+6.18%
$977,366 $6
Feb 6, 2019 $0.000272
+36.23%
$1.21 million $210
Feb 5, 2019 $0.0002
-3.38%
$886,210 $1
Feb 4, 2019 $0.000207
+19.68%
$917,276 $497
Feb 3, 2019 $0.000209
-0.06%
$925,074 $389
Feb 2, 2019 $0.000173
-28.88%
$768,102 $322
Feb 1, 2019 $0.000244
-0.39%
$1.08 million $5
Jan 31, 2019 $0.000172
-0.18%
$762,665 $184
Jan 30, 2019 $0.000207
+0.97%
$918,644 $142
Jan 28, 2019 $0.000241
-0.29%
$1.07 million $281
Jan 27, 2019 $0.000305
+0.08%
$1.35 million $0
Jan 26, 2019 $0.000304
+40.42%
$1.35 million $0
Jan 24, 2019 $0.00018
-28.33%
$796,536 $401
Jan 22, 2019 $0.000215
+0.19%
$955,274 $16
Jan 19, 2019 $0.00026
-20.21%
$1.15 million $45
Jan 18, 2019 $0.000289
+13.41%
$1.28 million $375
Jan 17, 2019 $0.000182
-43.94%
$805,315 $728
Jan 16, 2019 $0.000363
+44.21%
$1.61 million $578
Jan 15, 2019 $0.000291
+12.89%
$1.29 million $1,107
Jan 14, 2019 $0.000372
+31.71%
$1.65 million $4,237
Jan 12, 2019 $0.00029
-47.08%
$1.29 million $3,111
Jan 9, 2019 $0.000241
-0.72%
$1.07 million $9
Download