HiCoin Historical Data

XHI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.00016
+36.69%
$ -- $ 9,304
Feb 2019 $ 0.000155
-36.47%
$ -- $ 14,428
Jan 2019 $ 0.000172
-22.50%
$ -- $ 12,500
Dec 2018 $ 0.000222
+39.81%
$ -- $ 2,850
Nov 2018 $ 0.000181
-36.92%
$ 803,131 $ 161,286
Oct 2018 $ 0.000268
+8.68%
$ -- $ 201,314
Sep 2018 $ 0.000234
-30.29%
$ -- $ 198,709
Aug 2018 $ 0.000275
-31.70%
$ -- $ 209,138
Jul 2018 $ 0.000448
-15.21%
$ -- $ 219,090
Jun 2018 $ 0.000521
-22.68%
$ -- $ 197,715
May 2018 $ 0.000605
+3.79%
$ -- $ 264,217
Apr 2018 $ 0.000673
-48.11%
$ -- $ 237,493
Mar 2018 $ 0.00134
-63.74%
$ -- $ 285,002
Feb 2018 $ 0.00357
-7.25%
$ -- $ 264,143
Jan 2018 $ 0.0041
-17.21%
$ -- $ 407,964
Dec 2017 $ 0.00497
+0.22%
$ -- $ 464,443
Nov 2017 $ 0.00406
-23.62%
$ -- $ 229,745
Oct 2017 $ 0.0054
-4.88%
$ -- $ 162,122
Sep 2017 $ 0.00551
+475.68%
$ -- $ 122,878
Aug 2017 $ 0.000978
-55.51%
$ -- $ 119,376
Jul 2017 $ 0.00216
-49.05%
$ -- $ 78,298
Jun 2017 $ 0.00456
-5.41%
$ -- $ 78,969
May 2017 $ 0.00468
+15.89%
$ -- $ 58,205
Apr 2017 $ 0.00385
+60.54%
$ -- $ 36,457
Mar 2017 $ 0.00275
-46.41%
$ -- $ 35,007
Feb 2017 $ 0.00473
-29.16%
$ -- $ 29,717
Jan 2017 $ 0.00618
+42.37%
$ -- $ 28,200
Dec 2016 $ 0.00453
+83.99%
$ -- $ 25,548
Nov 2016 $ 0.00223
-70.73%
$ -- $ 21,724
Oct 2016 $ 0.00734
-67.41%
$ -- $ 19,886
Sep 2016 $ 0.0222
-20.22%
$ -- $ 18,172
Aug 2016 $ 0.027
+288.49%
$ -- $ 17,919
Jul 2016 $ 0.0075
-38.27%
$ -- $ 20,465
Jun 2016 $ 0.012
-69.14%
$ -- $ 19,189
May 2016 $ 0.0235
-70.17%
$ -- $ 14,302
Apr 2016 $ 0.0597
-12.80%
$ -- $ 13,003
Mar 2016 $ 0.0685
-20.86%
$ -- $ 12,864
Feb 2016 $ 0.0869
+16.79%
$ -- $ 11,710
Jan 2016 $ 0.074
-14.14%
$ -- $ 4,269
Download