HiCoin Historical Data

XHI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2017 $ 0.00568
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00551
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00572
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00552
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00542
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00467
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00429
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00459
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00424
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00444
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00476
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0054
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00526
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00441
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00452
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0034
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00387
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00425
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00446
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00476
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00455
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00507
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00579
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00597
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00502
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00323
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00294
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00224
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00181
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00106
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000957
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000978
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000997
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000971
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00116
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00136
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00131
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00132
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00136
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00139
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00136
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00154
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00163
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00177
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00205
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00194
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00219
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00154
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00151
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00154
+0.00%
$ -- $ 4,063