HiCoin Historical Data

XHI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2017 $ 0.00143
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00175
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00141
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00151
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00182
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0018
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00158
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00186
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00184
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00202
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00229
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0022
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00216
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00266
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00303
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00312
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00323
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00289
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0031
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0034
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0035
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00355
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0034
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00441
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00372
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00383
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00389
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00323
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00322
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00342
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00357
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00361
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00356
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0037
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00394
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00415
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0043
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00442
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00457
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00442
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0046
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00429
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00424
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00456
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00509
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00446
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00463
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00426
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00465
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00466
+0.00%
$ -- $ 2,590