HiCoin Historical Data

XHI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2017 $ 0.0052
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00585
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00565
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00578
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00487
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00477
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00433
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00356
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00405
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00407
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00412
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00412
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00479
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00458
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00458
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0049
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00466
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00551
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00481
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00442
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0045
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00503
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00483
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00468
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00447
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00485
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00506
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0047
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00622
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00494
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00545
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00684
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00529
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00626
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00875
+0.00%
$ 1.64 million $ 2,040
May 19, 2017 $ 0.00842
+0.00%
$ 1.53 million $ 1,962
May 18, 2017 $ 0.00617
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0033
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00277
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00275
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00301
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00319
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00331
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00348
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00349
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00333
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00349
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00242
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00246
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00196
+0.00%
$ -- $ 1,508