HiCoin Historical Data

XHI Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2017 $ 0.00243
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00423
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00412
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00404
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00385
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00381
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00379
+0.00%
$ 723,735 $ 1,330
Apr 27, 2017 $ 0.00405
+0.00%
$ 770,395 $ 1,333
Apr 26, 2017 $ 0.00391
+0.00%
$ 741,194 $ 1,287
Apr 25, 2017 $ 0.00391
+0.00%
$ 742,756 $ 1,264
Apr 24, 2017 $ 0.00392
+0.00%
$ 750,773 $ 1,248
Apr 23, 2017 $ 0.00395
+0.00%
$ 731,980 $ 1,249
Apr 22, 2017 $ 0.00398
+0.00%
$ 760,175 $ 1,241
Apr 21, 2017 $ 0.00382
+0.00%
$ 709,799 $ 1,250
Apr 20, 2017 $ 0.00395
+0.00%
$ 745,690 $ 1,238
Apr 19, 2017 $ 0.00392
+0.00%
$ 862,772 $ 1,215
Apr 18, 2017 $ 0.00408
+0.00%
$ 770,543 $ 1,206
Apr 17, 2017 $ 0.00407
+0.00%
$ 734,807 $ 1,194
Apr 16, 2017 $ 0.00358
+0.00%
$ 840,204 $ 1,177
Apr 15, 2017 $ 0.004
+0.00%
$ 876,685 $ 1,177
Apr 14, 2017 $ 0.00383
+0.00%
$ 722,049 $ 1,177
Apr 13, 2017 $ 0.00298
+0.00%
$ 559,628 $ 1,176
Apr 12, 2017 $ 0.00315
+0.00%
$ 588,552 $ 1,213
Apr 11, 2017 $ 0.00313
+0.00%
$ 637,148 $ 1,221
Apr 10, 2017 $ 0.00252
+0.00%
$ 480,973 $ 1,207
Apr 9, 2017 $ 0.00272
+0.00%
$ 508,555 $ 1,204
Apr 8, 2017 $ 0.00247
+0.00%
$ 480,660 $ 1,181
Apr 7, 2017 $ 0.00238
+0.00%
$ 448,918 $ 1,190
Apr 6, 2017 $ 0.00271
+0.00%
$ 518,009 $ 1,189
Apr 5, 2017 $ 0.00236
+0.00%
$ 470,694 $ 1,130
Apr 4, 2017 $ 0.00271
+0.00%
$ 534,489 $ 1,142
Apr 3, 2017 $ 0.0027
+0.00%
$ 509,487 $ 1,148
Apr 2, 2017 $ 0.00263
+0.00%
$ 501,277 $ 1,097
Apr 1, 2017 $ 0.0024
+0.00%
$ 458,648 $ 1,086
Mar 31, 2017 $ 0.00275
+0.00%
$ 519,461 $ 1,079
Mar 30, 2017 $ 0.00248
+0.00%
$ 468,420 $ 1,038
Mar 29, 2017 $ 0.00282
+0.00%
$ 535,078 $ 1,042
Mar 28, 2017 $ 0.00284
+0.00%
$ 541,423 $ 1,044
Mar 27, 2017 $ 0.00279
+0.00%
$ 824,309 $ 1,045
Mar 26, 2017 $ 0.00267
+0.00%
$ 677,400 $ 969
Mar 25, 2017 $ 0.00289
+0.00%
$ 839,355 $ 966
Mar 24, 2017 $ 0.00332
+0.00%
$ 805,019 $ 940
Mar 23, 2017 $ 0.00351
+0.00%
$ 794,690 $ 1,035
Mar 22, 2017 $ 0.00279
+0.00%
$ 574,476 $ 1,045
Mar 21, 2017 $ 0.00286
+0.00%
$ 544,470 $ 1,121
Mar 20, 2017 $ 0.00295
+0.00%
$ 564,085 $ 1,048
Mar 19, 2017 $ 0.00274
+0.00%
$ 543,525 $ 1,023
Mar 18, 2017 $ 0.00256
+0.00%
$ 489,689 $ 971
Mar 17, 2017 $ 0.00324
+0.00%
$ 680,728 $ 1,072
Mar 16, 2017 $ 0.00306
+0.00%
$ 588,217 $ 1,173