HiCoin Historical Data

XHI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 2016 $ 0.0121
+0.00%
$ 1.43 million $ 640
Oct 15, 2016 $ 0.0115
+0.00%
$ 1.42 million $ 637
Oct 14, 2016 $ 0.0121
+0.00%
$ 1.53 million $ 638
Oct 13, 2016 $ 0.0149
+0.00%
$ 1.83 million $ 636
Oct 12, 2016 $ 0.0163
+0.00%
$ 1.84 million $ 636
Oct 11, 2016 $ 0.0158
+0.00%
$ 1.8 million $ 640
Oct 10, 2016 $ 0.0184
+0.00%
$ 2.09 million $ 617
Oct 9, 2016 $ 0.0174
+0.00%
$ 2.02 million $ 616
Oct 8, 2016 $ 0.0202
+0.00%
$ 2.31 million $ 618
Oct 7, 2016 $ 0.0198
+0.00%
$ 2.32 million $ 616
Oct 6, 2016 $ 0.0199
+0.00%
$ 2.25 million $ 611
Oct 5, 2016 $ 0.0143
+0.00%
$ 1.61 million $ 612
Oct 4, 2016 $ 0.0185
+0.00%
$ 2.11 million $ 609
Oct 3, 2016 $ 0.0185
+0.00%
$ 2.12 million $ 612
Oct 2, 2016 $ 0.0203
+0.00%
$ 2.33 million $ 611
Oct 1, 2016 $ 0.0225
+0.00%
$ 2.52 million $ 613
Sep 30, 2016 $ 0.0222
+0.00%
$ 2.49 million $ 608
Sep 29, 2016 $ 0.0244
+0.00%
$ 2.49 million $ 605
Sep 28, 2016 $ 0.0241
+0.00%
$ 2.54 million $ 605
Sep 27, 2016 $ 0.0246
+0.00%
$ 2.59 million $ 605
Sep 26, 2016 $ 0.0265
+0.00%
$ 2.79 million $ 607
Sep 25, 2016 $ 0.0271
+0.00%
$ 2.75 million $ 601
Sep 24, 2016 $ 0.0278
+0.00%
$ 2.79 million $ 603
Sep 23, 2016 $ 0.0268
+0.00%
$ 2.76 million $ 603
Sep 22, 2016 $ 0.018
+0.00%
$ 2.41 million $ 596
Sep 21, 2016 $ 0.018
+0.00%
$ 2.25 million $ 597
Sep 20, 2016 $ 0.0184
+0.00%
$ 2.28 million $ 609
Sep 19, 2016 $ 0.0184
+0.00%
$ 2.16 million $ 610
Sep 18, 2016 $ 0.0184
+0.00%
$ 2.12 million $ 611
Sep 17, 2016 $ 0.0183
+0.00%
$ 1.95 million $ 607
Sep 16, 2016 $ 0.0183
+0.00%
$ 1.94 million $ 608
Sep 15, 2016 $ 0.0184
+0.00%
$ 1.91 million $ 608
Sep 14, 2016 $ 0.0184
+0.00%
$ 2.03 million $ 610
Sep 13, 2016 $ 0.0184
+0.00%
$ 1.83 million $ 609
Sep 12, 2016 $ 0.0184
+0.00%
$ 1.93 million $ 608
Sep 11, 2016 $ 0.0183
+0.00%
$ 1.88 million $ 606
Sep 10, 2016 $ 0.0189
+0.00%
$ 1.99 million $ 625
Sep 9, 2016 $ 0.0188
+0.00%
$ 1.97 million $ 623
Sep 8, 2016 $ 0.0189
+0.00%
$ 2.07 million $ 626
Sep 7, 2016 $ 0.0185
+0.00%
$ 2.25 million $ 613
Sep 6, 2016 $ 0.0184
+0.00%
$ 1.59 million $ 610
Sep 5, 2016 $ 0.0188
+0.00%
$ 1.55 million $ 606
Sep 4, 2016 $ 0.0244
+0.00%
$ 2.12 million $ 610
Sep 3, 2016 $ 0.0255
+0.00%
$ 2.06 million $ 599
Sep 2, 2016 $ 0.0281
+0.00%
$ 2.06 million $ 575
Sep 1, 2016 $ 0.0279
+0.00%
$ 2.04 million $ 572
Aug 31, 2016 $ 0.027
+0.00%
$ 2.02 million $ 574
Aug 30, 2016 $ 0.0282
+0.00%
$ 1.94 million $ 577
Aug 29, 2016 $ 0.0293
+0.00%
$ 2.09 million $ 574
Aug 28, 2016 $ 0.0305
+0.00%
$ 1.82 million $ 575