HiCoin Historical Data

XHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.000242
+50.72%
$ 1.07 million $ 13
Jan 7, 2019 $ 0.000161
+0.10%
$ 712,723 $ 952
Jan 6, 2019 $ 0.000194
-3.32%
$ 861,922 $ 0
Jan 3, 2019 $ 0.00027
-0.78%
$ 1.2 million $ 322
Jan 1, 2019 $ 0.000215
-2.97%
$ 954,901 $ 0.0₅1
Dec 31, 2018 $ 0.000222
-17.87%
$ 982,687 $ 13
Dec 30, 2018 $ 0.00027
+0.16%
$ 1.2 million $ 226
Dec 28, 2018 $ 0.000218
+0.50%
$ 968,007 $ 387
Dec 27, 2018 $ 0.000181
-3.63%
$ 802,335 $ 49
Dec 25, 2018 $ 0.000228
+17.80%
$ 1.01 million $ 5
Dec 24, 2018 $ 0.000232
-7.03%
$ 1.03 million $ 0
Dec 23, 2018 $ 0.000397
+2.33%
$ 1.76 million $ 1
Dec 20, 2018 $ 0.000227
-1.30%
$ 1.01 million $ 0
Dec 19, 2018 $ 0.000229
-10.97%
$ 1.02 million $ 0
Dec 18, 2018 $ 0.000257
+17.81%
$ 1.14 million $ 6
Dec 16, 2018 $ 0.000227
-0.28%
$ 1.01 million $ 0
Dec 15, 2018 $ 0.000228
+17.37%
$ 1.01 million $ 0
Dec 12, 2018 $ 0.000184
+0.13%
$ 816,603 $ 0.0₅1
Dec 11, 2018 $ 0.000235
-0.28%
$ 1.04 million $ 254
Dec 10, 2018 $ 0.000215
-34.63%
$ 954,886 $ 7
Dec 9, 2018 $ 0.00033
+91.61%
$ 1.46 million $ 11
Dec 8, 2018 $ 0.000135
-32.05%
$ 599,871 $ 501
Dec 7, 2018 $ 0.000204
+17.74%
$ 903,592 $ 218
Dec 6, 2018 $ 0.000173
+16.21%
$ 768,301 $ 22
Dec 5, 2018 $ 0.000199
+28.91%
$ 882,956 $ 0
Dec 3, 2018 $ 0.000167
+1.06%
$ 741,508 $ 0
Dec 1, 2018 $ 0.000198
+25.00%
$ 878,636 $ 1,150
Nov 29, 2018 $ 0.000181
+0.00%
$ 803,131 $ 4,089
Nov 28, 2018 $ 0.000159
+0.00%
$ 706,325 $ 3,750
Nov 27, 2018 $ 0.000179
+0.00%
$ 794,246 $ 3,926
Nov 26, 2018 $ 0.000153
+0.00%
$ 678,870 $ 3,820
Nov 25, 2018 $ 0.000164
+0.00%
$ 726,550 $ 4,292
Nov 24, 2018 $ 0.000172
+0.00%
$ 764,119 $ 4,307
Nov 23, 2018 $ 0.000192
+0.00%
$ 852,438 $ 4,525
Nov 22, 2018 $ 0.000189
+0.00%
$ 837,462 $ 4,500
Nov 21, 2018 $ 0.00021
+0.00%
$ 930,448 $ 4,634
Nov 20, 2018 $ 0.000239
+0.00%
$ 1.06 million $ 5,282
Nov 19, 2018 $ 0.000192
+0.00%
$ 851,965 $ 5,598
Nov 18, 2018 $ 0.000206
+0.00%
$ 915,681 $ 5,553
Nov 17, 2018 $ 0.000211
+0.00%
$ 935,669 $ 5,591
Nov 16, 2018 $ 0.000233
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000276
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000284
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000334
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000305
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000322
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000353
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00032
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00032
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000311
+0.00%
$ -- $ 6,438