Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HiCoin Historical Data

XHI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2019 $0.000242
+50.72%
$1.07 million $13
Jan 7, 2019 $0.000161
+0.10%
$712,723 $952
Jan 6, 2019 $0.000194
-3.32%
$861,922 $0
Jan 3, 2019 $0.00027
-0.78%
$1.2 million $322
Jan 1, 2019 $0.000215
-2.97%
$954,901 $0.0₅1
Dec 31, 2018 $0.000222
-17.87%
$982,687 $13
Dec 30, 2018 $0.00027
+0.16%
$1.2 million $226
Dec 28, 2018 $0.000218
+0.50%
$968,007 $387
Dec 27, 2018 $0.000181
-3.63%
$802,335 $49
Dec 25, 2018 $0.000228
+17.80%
$1.01 million $5
Dec 24, 2018 $0.000232
-7.03%
$1.03 million $0
Dec 23, 2018 $0.000397
+2.33%
$1.76 million $1
Dec 20, 2018 $0.000227
-1.30%
$1.01 million $0
Dec 19, 2018 $0.000229
-10.97%
$1.02 million $0
Dec 18, 2018 $0.000257
+17.81%
$1.14 million $6
Dec 16, 2018 $0.000227
-0.28%
$1.01 million $0
Dec 15, 2018 $0.000228
+17.37%
$1.01 million $0
Dec 12, 2018 $0.000184
+0.13%
$816,603 $0.0₅1
Dec 11, 2018 $0.000235
-0.28%
$1.04 million $254
Dec 10, 2018 $0.000215
-34.63%
$954,886 $7
Dec 9, 2018 $0.00033
+91.61%
$1.46 million $11
Dec 8, 2018 $0.000135
-32.05%
$599,871 $501
Dec 7, 2018 $0.000204
+17.74%
$903,592 $218
Dec 6, 2018 $0.000173
+16.21%
$768,301 $22
Dec 5, 2018 $0.000199
+28.91%
$882,956 $0
Dec 3, 2018 $0.000167
+1.06%
$741,508 $0
Dec 1, 2018 $0.000198
+25.00%
$878,636 $1,150
Nov 29, 2018 $0.000181
+0.00%
$803,131 $4,089
Nov 28, 2018 $0.000159
+0.00%
$706,325 $3,750
Nov 27, 2018 $0.000179
+0.00%
$794,246 $3,926
Nov 26, 2018 $0.000153
+0.00%
$678,870 $3,820
Nov 25, 2018 $0.000164
+0.00%
$726,550 $4,292
Nov 24, 2018 $0.000172
+0.00%
$764,119 $4,307
Nov 23, 2018 $0.000192
+0.00%
$852,438 $4,525
Nov 22, 2018 $0.000189
+0.00%
$837,462 $4,500
Nov 21, 2018 $0.00021
+0.00%
$930,448 $4,634
Nov 20, 2018 $0.000239
+0.00%
$1.06 million $5,282
Nov 19, 2018 $0.000192
+0.00%
$851,965 $5,598
Nov 18, 2018 $0.000206
+0.00%
$915,681 $5,553
Nov 17, 2018 $0.000211
+0.00%
$935,669 $5,591
Nov 16, 2018 $0.000233
+0.00%
$-- $5,594
Nov 15, 2018 $0.000276
+0.00%
$-- $6,126
Nov 14, 2018 $0.000284
+0.00%
$-- $6,362
Nov 13, 2018 $0.000334
+0.00%
$-- $6,402
Nov 12, 2018 $0.000305
+0.00%
$-- $6,388
Nov 11, 2018 $0.000322
+0.00%
$-- $6,401
Nov 10, 2018 $0.000353
+0.00%
$-- $6,412
Nov 9, 2018 $0.00032
+0.00%
$-- $6,490
Nov 8, 2018 $0.00032
+0.00%
$-- $6,532
Nov 7, 2018 $0.000311
+0.00%
$-- $6,438