Coinranking
HiCoin Historical Data
XHI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26 | $0.0013 | -27.47% | ||
| Mar 19 | $0.00183 | +0.75% | ||
| Mar 12 | $0.00203 | -29.65% | ||
| Mar 5 | $0.00249 | -16.47% | ||
| Feb 26 | $0.00317 | -7.51% | ||
| Feb 19 | $0.00362 | -24.64% | ||
| Feb 12 | $0.00486 | +56.67% | ||
| Feb 5 | $0.00333 | -2.77% | ||
| Jan 29 | $0.00352 | -31.98% | ||
| Jan 22 | $0.00503 | -13.78% | ||
| Jan 15 | $0.00629 | -26.71% | ||
| Jan 8 | $0.00727 | -16.14% | ||
| Jan 1 | $0.00926 | +86.83% | ||
| Dec 25 | $0.00497 | -4.77% | ||
| Dec 18 | $0.00576 | -33.33% | ||
| Dec 11 | $0.00854 | +12.45% | ||
| Dec 4 | $0.0079 | -6.91% | ||
| Nov 27 | $0.00854 | +115.58% | ||
| Nov 20 | $0.00462 | +1.87% | ||
| Nov 13 | $0.00468 | +20.49% | ||
| Nov 6 | $0.0042 | -3.32% | ||
| Oct 30 | $0.005 | -10.65% | ||
| Oct 23 | $0.00569 | -2.65% | ||
| Oct 16 | $0.00588 | +4.46% | ||
| Oct 9 | $0.00563 | +4.49% | ||
| Oct 2 | $0.00487 | -11.07% | ||
| Sep 25 | $0.00568 | +32.39% | ||
| Sep 18 | $0.00459 | +4.01% | ||
| Sep 11 | $0.00452 | -0.58% | ||
| Sep 4 | $0.00507 | +126.78% | ||
| Aug 28 | $0.00181 | +56.01% | ||
| Aug 21 | $0.00136 | -11.78% | ||
| Aug 14 | $0.00163 | +7.58% | ||
| Aug 7 | $0.00154 | -14.36% | ||
| Jul 31 | $0.00158 | -26.73% | ||
| Jul 24 | $0.00266 | -21.86% | ||
| Jul 17 | $0.0035 | -9.91% | ||
| Jul 10 | $0.00323 | -12.66% | ||
| Jul 3 | $0.00394 | -14.38% | ||
| Jun 26 | $0.00429 | +0.73% | ||
| Jun 19 | $0.00465 | -4.44% | ||
| Jun 12 | $0.00477 | +15.93% | ||
| Jun 5 | $0.00479 | -0.58% | ||
| May 29 | $0.00442 | -8.98% | ||
| May 22 | $0.00506 | -4.40% | ||
| May 15 | $0.00626 | +127.37% | ||
| May 8 | $0.00301 | -13.79% | ||
| May 1 | $0.00242 | -39.90% | ||
| Apr 24 | $0.00385 | -1.68% | ||
| Apr 17 | $0.00395 | -3.07% | ||