HiCoin Historical Data

XHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.0013
-27.47%
$ -- $ 54,417
Mar 19 $ 0.00183
+0.75%
$ -- $ 60,027
Mar 12 $ 0.00203
-29.65%
$ -- $ 61,295
Mar 5 $ 0.00249
-16.47%
$ -- $ 72,553
Feb 26 $ 0.00317
-7.51%
$ -- $ 73,990
Feb 19 $ 0.00362
-24.64%
$ -- $ 74,935
Feb 12 $ 0.00486
+56.67%
$ -- $ 65,181
Feb 5 $ 0.00333
-2.77%
$ -- $ 56,461
Jan 29 $ 0.00352
-31.98%
$ -- $ 71,285
Jan 22 $ 0.00503
-13.78%
$ -- $ 78,920
Jan 15 $ 0.00629
-26.71%
$ -- $ 86,414
Jan 8 $ 0.00727
-16.14%
$ -- $ 103,749
Jan 1 $ 0.00926
+86.83%
$ -- $ 104,918
Dec 25 $ 0.00497
-4.77%
$ -- $ 102,061
Dec 18 $ 0.00576
-33.33%
$ -- $ 119,118
Dec 11 $ 0.00854
+12.45%
$ -- $ 117,590
Dec 4 $ 0.0079
-6.91%
$ -- $ 94,244
Nov 27 $ 0.00854
+115.58%
$ -- $ 70,669
Nov 20 $ 0.00462
+1.87%
$ -- $ 57,106
Nov 13 $ 0.00468
+20.49%
$ -- $ 49,081
Nov 6 $ 0.0042
-3.32%
$ -- $ 50,079
Oct 30 $ 0.005
-10.65%
$ -- $ 46,228
Oct 23 $ 0.00569
-2.65%
$ -- $ 40,519
Oct 16 $ 0.00588
+4.46%
$ -- $ 39,845
Oct 9 $ 0.00563
+4.49%
$ -- $ 35,184
Oct 2 $ 0.00487
-11.07%
$ -- $ 30,302
Sep 25 $ 0.00568
+32.39%
$ -- $ 28,099
Sep 18 $ 0.00459
+4.01%
$ -- $ 26,578
Sep 11 $ 0.00452
-0.58%
$ -- $ 27,287
Sep 4 $ 0.00507
+126.78%
$ -- $ 31,075
Aug 28 $ 0.00181
+56.01%
$ -- $ 31,812
Aug 21 $ 0.00136
-11.78%
$ -- $ 29,001
Aug 14 $ 0.00163
+7.58%
$ -- $ 29,839
Aug 7 $ 0.00154
-14.36%
$ -- $ 25,194
Jul 31 $ 0.00158
-26.73%
$ -- $ 20,534
Jul 24 $ 0.00266
-21.86%
$ -- $ 18,904
Jul 17 $ 0.0035
-9.91%
$ -- $ 17,970
Jul 10 $ 0.00323
-12.66%
$ -- $ 15,557
Jul 3 $ 0.00394
-14.38%
$ -- $ 18,022
Jun 26 $ 0.00429
+0.73%
$ -- $ 17,608
Jun 19 $ 0.00465
-4.44%
$ -- $ 18,614
Jun 12 $ 0.00477
+15.93%
$ -- $ 17,983
Jun 5 $ 0.00479
-0.58%
$ -- $ 19,751
May 29 $ 0.00442
-8.98%
$ -- $ 16,749
May 22 $ 0.00506
-4.40%
$ -- $ 15,636
May 15 $ 0.00626
+127.37%
$ -- $ 13,167
May 8 $ 0.00301
-13.79%
$ -- $ 12,156
May 1 $ 0.00242
-39.90%
$ -- $ 10,472
Apr 24 $ 0.00385
-1.68%
$ -- $ 9,150
Apr 17 $ 0.00395
-3.07%
$ -- $ 8,593