Coinranking
HiCoin Historical Data
XHI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2016 | $0.0248 | +0.00% | ||
| May 18, 2016 | $0.0372 | +0.00% | ||
| May 17, 2016 | $0.00999 | +0.00% | ||
| May 16, 2016 | $0.0177 | +0.00% | ||
| May 15, 2016 | $0.0298 | +0.00% | ||
| May 14, 2016 | $0.0616 | +0.00% | ||
| May 13, 2016 | $0.0278 | +0.00% | ||
| May 12, 2016 | $0.0886 | +0.00% | ||
| May 11, 2016 | $0.0857 | +0.00% | ||
| May 10, 2016 | $0.0813 | +0.00% | ||
| May 9, 2016 | $0.0872 | +0.00% | ||
| May 8, 2016 | $0.0907 | +0.00% | ||
| May 7, 2016 | $0.0833 | +0.00% | ||
| May 6, 2016 | $0.0836 | +0.00% | ||
| May 5, 2016 | $0.0815 | +0.00% | ||
| May 4, 2016 | $0.0624 | +0.00% | ||
| May 3, 2016 | $0.0818 | +0.00% | ||
| May 2, 2016 | $0.0775 | +0.00% | ||
| May 1, 2016 | $0.0789 | +0.00% | ||
| Apr 30, 2016 | $0.0597 | +0.00% | ||
| Apr 29, 2016 | $0.0819 | +0.00% | ||
| Apr 28, 2016 | $0.0671 | +0.00% | ||
| Apr 27, 2016 | $0.0608 | +0.00% | ||
| Apr 26, 2016 | $0.0652 | +0.00% | ||
| Apr 25, 2016 | $0.0555 | +0.00% | ||
| Apr 24, 2016 | $0.0526 | +0.00% | ||
| Apr 23, 2016 | $0.0716 | +0.00% | ||
| Apr 22, 2016 | $0.0512 | +0.00% | ||
| Apr 21, 2016 | $0.0718 | +0.00% | ||
| Apr 20, 2016 | $0.0702 | +0.00% | ||
| Apr 19, 2016 | $0.0693 | +0.00% | ||
| Apr 18, 2016 | $0.047 | +0.00% | ||
| Apr 17, 2016 | $0.0554 | +0.00% | ||
| Apr 16, 2016 | $0.0535 | +0.00% | ||
| Apr 15, 2016 | $0.0514 | +0.00% | ||
| Apr 14, 2016 | $0.0678 | +0.00% | ||
| Apr 13, 2016 | $0.0555 | +0.00% | ||
| Apr 12, 2016 | $0.0556 | +0.00% | ||
| Apr 11, 2016 | $0.0659 | +0.00% | ||
| Apr 10, 2016 | $0.0673 | +0.00% | ||
| Apr 9, 2016 | $0.0543 | +0.00% | ||
| Apr 8, 2016 | $0.0501 | +0.00% | ||
| Apr 7, 2016 | $0.0546 | +0.00% | ||
| Apr 6, 2016 | $0.0433 | +0.00% | ||
| Apr 5, 2016 | $0.169 | +0.00% | ||
| Apr 4, 2016 | $0.0629 | +0.00% | ||
| Apr 3, 2016 | $0.168 | +0.00% | ||
| Apr 2, 2016 | $0.0838 | +0.00% | ||
| Apr 1, 2016 | $0.0685 | +0.00% | ||
| Mar 31, 2016 | $0.0685 | +0.00% | ||