HiCoin Historical Data

XHI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 2016 $ 0.075
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0745
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0756
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0753
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0772
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0781
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0736
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0748
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0744
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.074
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0756
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0761
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0759
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.079
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0819
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0825
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0844
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0816
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0804
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0862
+0.00%
$ -- $ 410
Download