HiCoin Historical Data

XHI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2018 $ 0.000245
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000273
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000289
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000301
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000297
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000287
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000268
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000272
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000281
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0003
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000279
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000312
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000332
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00032
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00035
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000365
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000378
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000381
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000454
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000421
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000348
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000311
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000314
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000295
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000322
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000283
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000298
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000278
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000315
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000314
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000335
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000263
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000288
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000273
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000306
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000268
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000247
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000234
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000267
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000263
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000293
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000317
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000354
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000341
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00039
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000371
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0004
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00034
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000336
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000343
+0.00%
$ -- $ 6,429