Coinranking
HiCoin Historical Data
XHI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10 | $0.00358 | +41.83% | ||
| Apr 3 | $0.00272 | +0.93% | ||
| Mar 27 | $0.00263 | -5.63% | ||
| Mar 20 | $0.00267 | -9.75% | ||
| Mar 13 | $0.00274 | -31.88% | ||
| Mar 6 | $0.00391 | -23.88% | ||
| Feb 27 | $0.00559 | +52.73% | ||
| Feb 20 | $0.00362 | +9.07% | ||
| Feb 13 | $0.00336 | +6.71% | ||
| Feb 6 | $0.00318 | -46.05% | ||
| Jan 30 | $0.00518 | -2.79% | ||
| Jan 23 | $0.00495 | +16.48% | ||
| Jan 16 | $0.00333 | +0.03% | ||
| Jan 9 | $0.00324 | +12.33% | ||
| Jan 2 | $0.00347 | -18.82% | ||
| Dec 26 | $0.00434 | +7.11% | ||
| Dec 19 | $0.00543 | -18.10% | ||
| Dec 12 | $0.00675 | -22.76% | ||
| Dec 5 | $0.00653 | +175.52% | ||
| Nov 28 | $0.00233 | +27.11% | ||
| Nov 21 | $0.00197 | -36.01% | ||
| Nov 14 | $0.00363 | +3.18% | ||
| Nov 7 | $0.00477 | -7.57% | ||
| Oct 31 | $0.0058 | -20.94% | ||
| Oct 24 | $0.00904 | +59.50% | ||
| Oct 17 | $0.00726 | -23.50% | ||
| Oct 10 | $0.0121 | -34.06% | ||
| Oct 3 | $0.0174 | -5.63% | ||
| Sep 26 | $0.0203 | -23.13% | ||
| Sep 19 | $0.0271 | +47.04% | ||
| Sep 12 | $0.0184 | +0.44% | ||
| Sep 5 | $0.0183 | -3.02% | ||
| Aug 29 | $0.0244 | -16.85% | ||
| Aug 22 | $0.0305 | +33.00% | ||
| Aug 15 | $0.025 | +304.28% | ||
| Aug 8 | $0.00512 | -39.46% | ||
| Aug 1 | $0.00825 | +18.76% | ||
| Jul 25 | $0.0075 | -22.98% | ||
| Jul 18 | $0.00955 | +2.46% | ||
| Jul 11 | $0.0101 | -5.72% | ||
| Jul 4 | $0.00947 | -6.48% | ||
| Jun 27 | $0.0111 | +31.12% | ||
| Jun 20 | $0.00751 | -40.01% | ||
| Jun 13 | $0.0153 | +10.48% | ||
| Jun 6 | $0.0153 | +13.64% | ||
| May 30 | $0.0121 | -23.75% | ||
| May 23 | $0.0172 | -48.23% | ||
| May 16 | $0.0294 | +65.95% | ||
| May 9 | $0.0298 | -65.83% | ||
| May 2 | $0.0907 | +17.04% | ||