HiCoin Historical Data

XHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.0789
+41.98%
$ -- $ 3,179
Apr 18 $ 0.0526
+11.84%
$ -- $ 3,106
Apr 11 $ 0.0554
-15.93%
$ -- $ 2,979
Apr 4 $ 0.0673
+6.96%
$ -- $ 2,939
Mar 28 $ 0.168
+39,596.84%
$ -- $ 2,919
Mar 21 $ 0.0831
+1.93%
$ -- $ 2,916
Mar 14 $ 0.0816
-0.81%
$ -- $ 2,892
Mar 7 $ 0.0819
-0.75%
$ -- $ 2,897
Feb 29 $ 0.0808
-7.12%
$ -- $ 2,930
Feb 22 $ 0.0862
-1.42%
$ -- $ 2,995
Feb 15 $ 0.0874
+9.07%
$ -- $ 2,944
Feb 8 $ 0.081
+8.77%
$ -- $ 2,689
Feb 1 $ 0.0756
+1.49%
$ -- $ 2,646
Jan 25 $ 0.074
-10.32%
$ -- $ 2,685
Jan 18 $ 0.0844
-1.97%
$ -- $ 1,584
Download