HiCoin Historical Data

XHI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2018 $ 0.000428
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000411
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000505
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000569
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000587
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000634
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000544
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000653
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000737
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000739
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000711
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000662
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000722
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000547
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00045
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00058
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000634
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000458
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000424
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000415
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000448
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000461
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000515
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000437
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000438
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000466
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000465
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000506
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000528
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000521
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000627
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000528
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000533
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000511
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000464
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000508
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000482
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000436
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000465
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000475
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000474
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000532
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000477
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000505
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000554
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000574
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000624
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000558
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000582
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000608
+0.00%
$ -- $ 7,649