HiCoin Historical Data

XHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2018 $ 0.000868
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000949
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00093
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00106
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0011
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00117
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00106
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00101
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000992
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00104
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00113
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00115
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00112
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00119
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00136
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00132
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0012
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00127
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0013
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00134
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00151
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00155
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00158
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00165
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00179
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00183
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00186
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00196
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00197
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00201
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00196
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00182
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00203
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00198
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00193
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00228
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00261
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00303
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00288
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00249
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00229
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00259
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00271
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00299
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00288
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00298
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00317
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00332
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00347
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0037
+0.00%
$ -- $ 10,696