Coinranking
HiCoin Historical Data
XHI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 9, 2018 | $0.00784 | +0.00% | ||
| Jan 8, 2018 | $0.00867 | +0.00% | ||
| Jan 7, 2018 | $0.00926 | +0.00% | ||
| Jan 6, 2018 | $0.0117 | +0.00% | ||
| Jan 5, 2018 | $0.00919 | +0.00% | ||
| Jan 4, 2018 | $0.00707 | +0.00% | ||
| Jan 3, 2018 | $0.00601 | +0.00% | ||
| Jan 2, 2018 | $0.00526 | +0.00% | ||
| Jan 1, 2018 | $0.00496 | +0.00% | ||
| Dec 31, 2017 | $0.00497 | +0.00% | ||
| Dec 30, 2017 | $0.0057 | +0.00% | ||
| Dec 29, 2017 | $0.00583 | +0.00% | ||
| Dec 28, 2017 | $0.00649 | +0.00% | ||
| Dec 27, 2017 | $0.00633 | +0.00% | ||
| Dec 26, 2017 | $0.00533 | +0.00% | ||
| Dec 25, 2017 | $0.00522 | +0.00% | ||
| Dec 24, 2017 | $0.00576 | +0.00% | ||
| Dec 23, 2017 | $0.00526 | +0.00% | ||
| Dec 22, 2017 | $0.00627 | +0.00% | ||
| Dec 21, 2017 | $0.00643 | +0.00% | ||
| Dec 20, 2017 | $0.00722 | +0.00% | ||
| Dec 19, 2017 | $0.00809 | +0.00% | ||
| Dec 18, 2017 | $0.00865 | +0.00% | ||
| Dec 17, 2017 | $0.00854 | +0.00% | ||
| Dec 16, 2017 | $0.00851 | +0.00% | ||
| Dec 15, 2017 | $0.00868 | +0.00% | ||
| Dec 14, 2017 | $0.0082 | +0.00% | ||
| Dec 13, 2017 | $0.00814 | +0.00% | ||
| Dec 12, 2017 | $0.0081 | +0.00% | ||
| Dec 11, 2017 | $0.00759 | +0.00% | ||
| Dec 10, 2017 | $0.0079 | +0.00% | ||
| Dec 9, 2017 | $0.0065 | +0.00% | ||
| Dec 8, 2017 | $0.00687 | +0.00% | ||
| Dec 7, 2017 | $0.00772 | +0.00% | ||
| Dec 6, 2017 | $0.00843 | +0.00% | ||
| Dec 5, 2017 | $0.00883 | +0.00% | ||
| Dec 4, 2017 | $0.00849 | +0.00% | ||
| Dec 3, 2017 | $0.00854 | +0.00% | ||
| Dec 2, 2017 | $0.00874 | +0.00% | ||
| Dec 1, 2017 | $0.00496 | +0.00% | ||
| Nov 30, 2017 | $0.00406 | +0.00% | ||
| Nov 29, 2017 | $0.0039 | +0.00% | ||
| Nov 28, 2017 | $0.00388 | +0.00% | ||
| Nov 27, 2017 | $0.00396 | +0.00% | ||
| Nov 26, 2017 | $0.00462 | +0.00% | ||
| Nov 25, 2017 | $0.00467 | +0.00% | ||
| Nov 24, 2017 | $0.00481 | +0.00% | ||
| Nov 23, 2017 | $0.00464 | +0.00% | ||
| Nov 22, 2017 | $0.00464 | +0.00% | ||
| Nov 21, 2017 | $0.00437 | +0.00% | ||