HiCoin Historical Data

XHI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2019 $0.00016
+0.88%
$708,605 $1,854
Mar 7, 2019 $0.000158
+33.89%
$702,441 $1,994
Mar 6, 2019 $0.000118
+0.57%
$524,607 $766
Mar 5, 2019 $0.000156
+1.79%
$689,674 $2,040
Mar 4, 2019 $0.00019
-1.85%
$842,388 $1,641
Mar 3, 2019 $0.000118
-39.91%
$522,094 $866
Mar 2, 2019 $0.000118
+0.79%
$522,508 $144
Feb 28, 2019 $0.000155
+264.56%
$688,948 $111
Feb 27, 2019 $0.0000426
-45.16%
$188,982 $0
Feb 26, 2019 $0.0000777
-50.42%
$344,703 $2,006
Feb 25, 2019 $0.000157
+36.13%
$696,867 $439
Feb 24, 2019 $0.000168
-20.26%
$745,199 $899
Feb 23, 2019 $0.0000313
-84.51%
$138,590 $0
Feb 22, 2019 $0.00016
-0.04%
$708,602 $656
Feb 21, 2019 $0.000199
+528.09%
$882,536 $847
Feb 20, 2019 $0.000227
+14.38%
$1.01 million $0
Feb 19, 2019 $0.0002
-15.37%
$888,211 $667
Feb 18, 2019 $0.000237
-21.43%
$1.05 million $1,488
Feb 17, 2019 $0.000301
+18.39%
$1.34 million $0
Feb 16, 2019 $0.000255
+16.77%
$1.13 million $484
Feb 15, 2019 $0.000218
-25.14%
$966,954 $972
Feb 14, 2019 $0.000254
-12.28%
$1.13 million $1,086
Feb 13, 2019 $0.000253
+15.71%
$1.12 million $534
Feb 12, 2019 $0.000255
+17.86%
$1.13 million $980
Feb 11, 2019 $0.000254
+39.28%
$1.13 million $894
Feb 10, 2019 $0.000255
+15.86%
$1.13 million $416
Feb 9, 2019 $0.000184
+0.50%
$814,660 $519
Feb 8, 2019 $0.00022
+6.18%
$977,366 $6
Feb 6, 2019 $0.000272
+36.23%
$1.21 million $210
Feb 5, 2019 $0.0002
-3.38%
$886,210 $1
Feb 4, 2019 $0.000207
+19.68%
$917,276 $497
Feb 3, 2019 $0.000209
-0.06%
$925,074 $389
Feb 2, 2019 $0.000173
-28.88%
$768,102 $322
Feb 1, 2019 $0.000244
-0.39%
$1.08 million $5
Jan 31, 2019 $0.000172
-0.18%
$762,665 $184
Jan 30, 2019 $0.000207
+0.97%
$918,644 $142
Jan 28, 2019 $0.000241
-0.29%
$1.07 million $281
Jan 27, 2019 $0.000305
+0.08%
$1.35 million $0
Jan 26, 2019 $0.000304
+40.42%
$1.35 million $0
Jan 24, 2019 $0.00018
-28.33%
$796,536 $401
Jan 22, 2019 $0.000215
+0.19%
$955,274 $16
Jan 19, 2019 $0.00026
-20.21%
$1.15 million $45
Jan 18, 2019 $0.000289
+13.41%
$1.28 million $375
Jan 17, 2019 $0.000182
-43.94%
$805,315 $728
Jan 16, 2019 $0.000363
+44.21%
$1.61 million $578
Jan 15, 2019 $0.000291
+12.89%
$1.29 million $1,107
Jan 14, 2019 $0.000372
+31.71%
$1.65 million $4,237
Jan 12, 2019 $0.00029
-47.08%
$1.29 million $3,111
Jan 9, 2019 $0.000241
-0.72%
$1.07 million $9
Download