BYD Company Limited Historical Data

1211 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 27.21
+8.24%
$ 54.42 billion $ 272
Mar 16, 2022 $ 25.14
+18.18%
$ 50.27 billion $ 2,539
Mar 15, 2022 $ 21.27
-2.09%
$ 42.54 billion $ 21
Mar 14, 2022 $ 22.88
-8.22%
$ 45.76 billion $ 641
Mar 13, 2022 $ 24.93
+0.01%
$ 49.85 billion $ 698
Mar 12, 2022 $ 24.92
+0.00%
$ 49.85 billion $ 698
Mar 11, 2022 $ 24.93
-2.66%
$ 49.85 billion $ 698
Mar 10, 2022 $ 25.61
-2.51%
$ 51.21 billion $ 307
Mar 9, 2022 $ 23.32
-0.52%
$ 46.64 billion $ 23
Mar 8, 2022 $ 23.44
-9.32%
$ 46.89 billion $ 23
Mar 7, 2022 $ 25.85
-4.82%
$ 51.7 billion $ 672
Mar 6, 2022 $ 27.16
-0.01%
$ 54.32 billion $ 570
Mar 5, 2022 $ 27.17
+0.00%
$ 54.33 billion $ 570
Mar 4, 2022 $ 27.17
-8.55%
$ 54.33 billion $ 570
Mar 3, 2022 $ 29.7
-0.17%
$ 59.41 billion $ 30
Feb 10, 2022 $ 30.83
-1.35%
$ 61.66 billion $ 62
Feb 9, 2022 $ 31.25
+3.53%
$ 62.51 billion $ 156
Feb 8, 2022 $ 30.19
-2.75%
$ 60.38 billion $ 302
Feb 7, 2022 $ 31.04
+0.75%
$ 62.08 billion $ 279
Jan 31, 2022 $ 28.12
+0.13%
$ 56.24 billion $ 84
Jan 30, 2022 $ 28.08
-0.01%
$ 56.17 billion $ 84
Jan 29, 2022 $ 28.09
+0.00%
$ 56.17 billion $ 84
Jan 28, 2022 $ 28.09
-0.95%
$ 56.17 billion $ 84
Jan 26, 2022 $ 31.2
+0.22%
$ 62.39 billion $ 31
Jan 25, 2022 $ 31.13
-2.07%
$ 62.26 billion $ 93
Jan 24, 2022 $ 32.66
-2.22%
$ 65.32 billion $ 131
Jan 23, 2022 $ 33.4
-0.01%
$ 66.8 billion $ 134
Jan 22, 2022 $ 33.4
+0.00%
$ 66.81 billion $ 134
Jan 21, 2022 $ 33.4
-0.24%
$ 66.81 billion $ 134
Jan 20, 2022 $ 33.48
+1.28%
$ 66.97 billion $ 100
Jan 19, 2022 $ 33.23
-2.61%
$ 66.46 billion $ 100
Jan 18, 2022 $ 34.12
-0.85%
$ 68.25 billion $ 102
Jan 17, 2022 $ 34.42
+0.11%
$ 68.83 billion $ 34
Jan 14, 2022 $ 33.32
+0.31%
$ 66.64 billion $ 100
Jan 13, 2022 $ 33.22
-0.28%
$ 66.44 billion $ 133
Jan 12, 2022 $ 33.31
+1.44%
$ 66.63 billion $ 67
Jan 5, 2022 $ 32.6
-6.33%
$ 65.2 billion $ 228
Jan 4, 2022 $ 34.8
-1.06%
$ 69.61 billion $ 244
Dec 30, 2021 $ 33.95
+0.71%
$ 67.91 billion $ 34
Dec 29, 2021 $ 33.71
+1.15%
$ 67.43 billion $ 34
Dec 28, 2021 $ 33.33
+1.33%
$ 66.66 billion $ 33
Dec 24, 2021 $ 33.41
-2.09%
$ 66.82 billion $ 200
Dec 23, 2021 $ 34.12
+1.23%
$ 68.24 billion $ 307
Dec 22, 2021 $ 33.71
-0.62%
$ 67.41 billion $ 34
Dec 21, 2021 $ 32.84
+1.95%
$ 65.68 billion $ 33
Dec 20, 2021 $ 32.21
-0.56%
$ 64.42 billion $ 32
Dec 17, 2021 $ 34.18
+0.00%
$ 68.36 billion $ 68
Dec 16, 2021 $ 35.4
+1.98%
$ 70.81 billion $ 71
Dec 15, 2021 $ 34.72
-2.30%
$ 69.43 billion $ 69
Dec 14, 2021 $ 35.53
+0.01%
$ 71.06 billion $ 71