BYD Company Limited Historical Data

1211 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 37.55
+0.83%
$ 75.1 billion $ 4,656
Dec 7, 2021 $ 37.24
+2.46%
$ 74.48 billion $ 4,618
Dec 6, 2021 $ 37.6
-1.30%
$ 75.19 billion $ 451
Dec 5, 2021 $ 38.09
+0.01%
$ 76.18 billion $ 457
Dec 4, 2021 $ 38.09
+0.01%
$ 76.18 billion $ 457
Dec 3, 2021 $ 38.09
-2.84%
$ 76.18 billion $ 457
Dec 2, 2021 $ 39.2
+0.71%
$ 78.4 billion $ 39
Dec 1, 2021 $ 38.92
-0.14%
$ 77.85 billion $ 156
Nov 30, 2021 $ 39.17
+0.83%
$ 78.33 billion $ 39
Nov 29, 2021 $ 38.84
-0.61%
$ 77.69 billion $ 78
Nov 26, 2021 $ 39.41
+0.09%
$ 78.83 billion $ 39
Nov 25, 2021 $ 39.38
-1.57%
$ 78.76 billion $ 2,796
Nov 24, 2021 $ 40.01
-1.63%
$ 80.01 billion $ 40
Nov 23, 2021 $ 40.67
+0.06%
$ 81.34 billion $ 2,562
Nov 22, 2021 $ 40.65
+5.39%
$ 81.29 billion $ 610
Nov 21, 2021 $ 38.57
+0.00%
$ 77.14 billion $ 39
Nov 20, 2021 $ 38.57
-0.03%
$ 77.14 billion $ 39
Nov 19, 2021 $ 38.58
-0.13%
$ 77.16 billion $ 39
Nov 18, 2021 $ 38.63
-0.07%
$ 77.26 billion $ 77
Nov 17, 2021 $ 38.18
+0.02%
$ 76.36 billion $ 39
Nov 16, 2021 $ 38.17
+2.18%
$ 76.34 billion $ 38
Nov 11, 2021 $ 38.22
-0.01%
$ 76.43 billion $ 38
Nov 10, 2021 $ 38.22
-0.85%
$ 76.44 billion $ 38
Nov 9, 2021 $ 39.53
+1.75%
$ 79.05 billion $ 158
Nov 8, 2021 $ 38.85
-2.09%
$ 77.69 billion $ 388
Nov 7, 2021 $ 39.68
+0.00%
$ 79.36 billion $ 79
Nov 6, 2021 $ 39.68
+0.00%
$ 79.36 billion $ 79
Nov 5, 2021 $ 39.68
-1.39%
$ 79.36 billion $ 79
Nov 4, 2021 $ 40.24
+3.42%
$ 80.48 billion $ 6,478
Nov 3, 2021 $ 37.29
-1.60%
$ 74.57 billion $ 75
Nov 2, 2021 $ 37.89
+3.16%
$ 75.78 billion $ 265
Nov 1, 2021 $ 36.73
-3.33%
$ 73.46 billion $ 37
Oct 31, 2021 $ 38
+0.02%
$ 76 billion $ 38
Oct 30, 2021 $ 37.99
-0.01%
$ 75.98 billion $ 38
Oct 29, 2021 $ 38
-1.51%
$ 75.99 billion $ 38
Oct 28, 2021 $ 38.58
-1.23%
$ 77.16 billion $ 39
Oct 26, 2021 $ 38.73
-0.02%
$ 77.46 billion $ 41
Oct 25, 2021 $ 38.74
+2.85%
$ 77.47 billion $ 39
Oct 24, 2021 $ 37.66
+0.00%
$ 75.32 billion $ 301
Oct 23, 2021 $ 37.66
+0.02%
$ 75.32 billion $ 301
Oct 22, 2021 $ 37.65
-0.59%
$ 75.3 billion $ 301
Oct 18, 2021 $ 34.77
+0.00%
$ 69.54 billion $ 71
Oct 17, 2021 $ 34.77
+0.00%
$ 69.54 billion $ 70
Oct 16, 2021 $ 34.77
+0.03%
$ 69.54 billion $ 70
Oct 15, 2021 $ 34.76
+7.55%
$ 69.52 billion $ 70
Oct 14, 2021 $ 32.32
+0.04%
$ 64.65 billion $ 453
Oct 13, 2021 $ 32.31
-0.05%
$ 64.62 billion $ 453
Oct 12, 2021 $ 32.32
-0.98%
$ 64.65 billion $ 453
Oct 7, 2021 $ 30.6
-0.02%
$ 61.19 billion $ 312
Oct 6, 2021 $ 30.6
-2.91%
$ 61.2 billion $ 306