Coinranking
BYD Company Limited Historical Data
1211
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 14 | $ 29.9 | +8.80% | ||
| Jun 7 | $ 27.45 | +11.63% | ||
| May 31 | $ 24.58 | +6.93% | ||
| May 24 | $ 22.79 | +8.71% | ||
| May 17 | $ 20.97 | +7.84% | ||
| May 10 | $ 17.93 | -4.92% | ||
| May 3 | $ 20.51 | -0.16% | ||
| Apr 26 | $ 20.54 | -9.65% | ||
| Apr 19 | $ 22.75 | +1.00% | ||
| Apr 12 | $ 22.52 | +0.40% | ||
| Apr 5 | $ 22.43 | -0.78% | ||
| Mar 29 | $ 22.61 | -0.12% | ||
| Mar 22 | $ 22.64 | -4.27% | ||
| Mar 15 | $ 23.65 | -2.61% | ||
| Mar 8 | $ 25.53 | +1.97% | ||
| Mar 1 | $ 25.06 | -0.72% | ||
| Feb 22 | $ 25.23 | -20.83% | ||
| Feb 15 | $ 31.87 | -6.83% | ||
| Feb 8 | $ 33.44 | +4.81% | ||
| Feb 1 | $ 31.86 | +3.64% | ||
| Jan 25 | $ 30.75 | -12.94% | ||
| Jan 18 | $ 32.53 | +9.00% | ||
| Jan 11 | $ 31.47 | +2.13% | ||
| Jan 4 | $ 30.85 | +19.75% | ||
| Dec 28 | $ 25.74 | +0.91% | ||
| Dec 21 | $ 25.19 | -1.03% | ||
| Dec 7 | $ 22.26 | -5.77% | ||
| Nov 30 | $ 22.12 | -8.36% | ||
| Nov 23 | $ 26.03 | +12.02% | ||
| Nov 16 | $ 23.23 | -0.19% | ||
| Nov 9 | $ 23.28 | +0.66% | ||
| Nov 2 | $ 25.14 | +17.25% | ||
| Oct 26 | $ 20.33 | +14.26% | ||
| Oct 19 | $ 18.04 | +7.99% | ||
| Oct 12 | $ 16.71 | +0.71% | ||
| Oct 5 | $ 15.44 | +0.35% | ||
| Sep 28 | $ 13.24 | +0.08% | ||
| Sep 21 | $ 13.22 | -8.18% | ||
| Sep 14 | $ 14.4 | +33.34% | ||
| Sep 7 | $ 10.79 | -0.03% | ||
| Aug 31 | $ 10.11 | +6.13% | ||
| Jul 27 | $ 9.64 | +3.39% | ||
| Jul 20 | $ 9.51 | +6.81% | ||
| Jul 13 | $ 8.91 | -19.89% | ||
| Jul 6 | $ 9.67 | +9.84% | ||
| Jun 29 | $ 8.8 | +5.98% | ||
| Jun 22 | $ 7.66 | +0.78% | ||
| Jun 15 | $ 7.6 | +0.59% | ||
| Jun 8 | $ 6.62 | -2.36% | ||
| Jun 1 | $ 6.78 | +13.14% | ||