BYD Company Limited Historical Data

1211 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 31.52
+2.22%
$ 63.03 billion $ 63
Oct 4, 2021 $ 30.83
-0.52%
$ 61.67 billion $ 31
Oct 3, 2021 $ 31
+0.00%
$ 61.99 billion $ 31
Oct 2, 2021 $ 31
+0.02%
$ 61.99 billion $ 31
Oct 1, 2021 $ 30.99
-0.02%
$ 61.98 billion $ 31
Sep 30, 2021 $ 31
+0.00%
$ 61.99 billion $ 31
Sep 24, 2021 $ 31.24
+1.33%
$ 62.48 billion $ 31
Sep 23, 2021 $ 30.83
-0.30%
$ 61.66 billion $ 370
Sep 22, 2021 $ 30.92
+0.02%
$ 61.85 billion $ 463
Sep 21, 2021 $ 30.92
-0.64%
$ 61.84 billion $ 463
Sep 20, 2021 $ 31.12
-0.21%
$ 62.23 billion $ 93
Sep 16, 2021 $ 32.53
-1.21%
$ 65.07 billion $ 33
Sep 15, 2021 $ 32.93
-1.74%
$ 65.86 billion $ 33
Sep 14, 2021 $ 33.51
-1.57%
$ 67.03 billion $ 402
Sep 13, 2021 $ 33.36
+0.00%
$ 66.73 billion $ 166
Sep 12, 2021 $ 33.36
+0.00%
$ 66.73 billion $ 167
Sep 11, 2021 $ 33.36
+0.00%
$ 66.73 billion $ 167
Sep 10, 2021 $ 33.36
-0.48%
$ 66.73 billion $ 167
Sep 9, 2021 $ 33.52
-2.42%
$ 67.05 billion $ 536
Sep 8, 2021 $ 34.35
+0.00%
$ 68.71 billion $ 69
Sep 7, 2021 $ 34.61
-1.07%
$ 69.22 billion $ 173
Sep 6, 2021 $ 34.98
+1.78%
$ 69.96 billion $ 559
Sep 1, 2021 $ 32.93
-1.29%
$ 65.87 billion $ 99
Aug 31, 2021 $ 33.36
+0.03%
$ 66.73 billion $ 100
Aug 30, 2021 $ 33.35
+2.93%
$ 66.71 billion $ 133
Aug 25, 2021 $ 33.76
-0.38%
$ 67.52 billion $ 68
Aug 24, 2021 $ 33.87
+0.13%
$ 67.73 billion $ 203
Aug 23, 2021 $ 32.01
+0.01%
$ 64.01 billion $ 326
Aug 22, 2021 $ 32.01
+0.00%
$ 64.01 billion $ 320
Aug 21, 2021 $ 32.01
-0.01%
$ 64.01 billion $ 320
Aug 20, 2021 $ 32.01
-3.05%
$ 64.02 billion $ 320
Aug 19, 2021 $ 33.02
+0.99%
$ 66.04 billion $ 165
Aug 18, 2021 $ 32.69
+1.49%
$ 65.39 billion $ 163
Aug 17, 2021 $ 32.21
-0.42%
$ 64.43 billion $ 355
Aug 16, 2021 $ 32.35
-7.39%
$ 64.7 billion $ 680
Aug 15, 2021 $ 34.93
+0.00%
$ 69.86 billion $ 279
Aug 14, 2021 $ 34.93
-0.01%
$ 69.86 billion $ 279
Aug 13, 2021 $ 34.93
-0.69%
$ 69.87 billion $ 279
Aug 12, 2021 $ 35.18
-0.38%
$ 70.35 billion $ 176
Aug 11, 2021 $ 34.38
-0.26%
$ 68.75 billion $ 34
Aug 10, 2021 $ 34.47
+2.29%
$ 68.93 billion $ 103
Aug 8, 2021 $ 35.12
+0.00%
$ 70.25 billion $ 738
Aug 7, 2021 $ 35.12
-0.04%
$ 70.25 billion $ 738
Aug 6, 2021 $ 35.14
-2.97%
$ 70.28 billion $ 738
Aug 5, 2021 $ 34.62
-3.00%
$ 69.25 billion $ 104
Aug 4, 2021 $ 35.74
+8.53%
$ 71.47 billion $ 501
Aug 3, 2021 $ 32.94
+0.21%
$ 65.89 billion $ 1,053
Aug 2, 2021 $ 32.88
+7.57%
$ 65.76 billion $ 230
Aug 1, 2021 $ 30.58
+0.12%
$ 61.15 billion $ 1,284
Jul 30, 2021 $ 30.66
+3.76%
$ 61.31 billion $ 1,288