BYD Company Limited Historical Data

1211 Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 22.47
+0.23%
$ 18.49 million $ 225
May 25, 2021 $ 21.32
-0.72%
$ 17.55 million $ 21
May 24, 2021 $ 21.47
+2.44%
$ 17.68 million $ 86
May 23, 2021 $ 20.97
+0.04%
$ 17.26 million $ 105
May 22, 2021 $ 20.97
-0.11%
$ 17.26 million $ 105
May 21, 2021 $ 20.98
+2.12%
$ 17.27 million $ 105
May 20, 2021 $ 20.53
+6.17%
$ 16.9 million $ 678
May 19, 2021 $ 19.34
+0.06%
$ 15.92 million $ 97
May 18, 2021 $ 19.33
-0.94%
$ 15.91 million $ 97
May 17, 2021 $ 19.52
+0.36%
$ 16.06 million $ 1,269
May 14, 2021 $ 17.93
-0.93%
$ 14.76 million $ 36
May 13, 2021 $ 18.1
-4.50%
$ 14.9 million $ 36
May 12, 2021 $ 19.02
+4.77%
$ 15.65 million $ 266
May 11, 2021 $ 18.16
-2.80%
$ 14.95 million $ 18
May 10, 2021 $ 18.68
-0.96%
$ 15.37 million $ 149
May 5, 2021 $ 20.51
+0.54%
$ 16.88 million $ 410
May 4, 2021 $ 20.4
+1.64%
$ 16.79 million $ 408
May 3, 2021 $ 20.08
-2.24%
$ 16.53 million $ 1,345
May 2, 2021 $ 20.54
+0.01%
$ 16.9 million $ 21,049
May 1, 2021 $ 20.53
-0.05%
$ 16.9 million $ 21,048
Apr 30, 2021 $ 20.54
-4.80%
$ 16.91 million $ 21,058
Apr 29, 2021 $ 21.58
-3.08%
$ 17.76 million $ 453
Apr 28, 2021 $ 22.27
-0.61%
$ 18.33 million $ 223
Apr 27, 2021 $ 22.58
-0.07%
$ 18.58 million $ 68
Apr 26, 2021 $ 22.59
-0.62%
$ 18.59 million $ 68
Apr 21, 2021 $ 22.75
-2.81%
$ 18.73 million $ 23
Apr 20, 2021 $ 23.41
-0.15%
$ 19.27 million $ 164
Apr 19, 2021 $ 22.44
-0.37%
$ 18.47 million $ 22
Apr 18, 2021 $ 22.52
+0.03%
$ 18.54 million $ 23
Apr 17, 2021 $ 22.52
-0.05%
$ 18.53 million $ 23
Apr 16, 2021 $ 22.53
+0.29%
$ 18.55 million $ 23
Apr 14, 2021 $ 22.66
+5.00%
$ 18.65 million $ 227
Apr 13, 2021 $ 21.58
-0.27%
$ 17.76 million $ 216
Apr 12, 2021 $ 21.64
-3.51%
$ 17.81 million $ 281
Apr 11, 2021 $ 22.43
+0.01%
$ 18.46 million $ 90
Apr 10, 2021 $ 22.43
-0.02%
$ 18.46 million $ 90
Apr 9, 2021 $ 22.43
-0.60%
$ 18.46 million $ 90
Apr 8, 2021 $ 22.93
+1.48%
$ 18.87 million $ 23
Apr 7, 2021 $ 22.6
+0.00%
$ 18.61 million $ 23
Apr 6, 2021 $ 22.61
-0.05%
$ 18.61 million $ 23
Apr 5, 2021 $ 22.61
+0.02%
$ 18.61 million $ 23
Apr 4, 2021 $ 22.61
+0.01%
$ 18.61 million $ 23
Apr 3, 2021 $ 22.61
+0.00%
$ 18.61 million $ 23
Apr 2, 2021 $ 22.61
+0.00%
$ 18.61 million $ 23
Apr 1, 2021 $ 22.61
-0.23%
$ 18.61 million $ 23
Mar 30, 2021 $ 21.71
-0.73%
$ 17.87 million $ 260
Mar 29, 2021 $ 21.87
-3.36%
$ 18 million $ 44
Mar 28, 2021 $ 22.64
+0.02%
$ 18.63 million $ 23
Mar 27, 2021 $ 22.64
-0.06%
$ 18.63 million $ 23
Mar 26, 2021 $ 22.64
+5.42%
$ 18.64 million $ 23