BYD Company Limited Historical Data

1211 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 21.49
+0.25%
$ 17.68 million $ 21
Mar 24, 2021 $ 21.44
-7.47%
$ 17.65 million $ 236
Mar 23, 2021 $ 23.18
+0.23%
$ 19.08 million $ 46
Mar 22, 2021 $ 23.85
+0.85%
$ 19.63 million $ 143
Mar 21, 2021 $ 23.65
+0.06%
$ 19.46 million $ 142
Mar 20, 2021 $ 23.64
-0.02%
$ 19.46 million $ 142
Mar 19, 2021 $ 23.65
-3.64%
$ 19.47 million $ 142
Mar 18, 2021 $ 24.54
-0.01%
$ 20.2 million $ 25
Mar 16, 2021 $ 0.0088
-99.96%
$ 7,244 $ 1.97 million
Mar 15, 2021 $ 23.67
-2.52%
$ 19.48 million $ 24
Mar 12, 2021 $ 25.53
+1.81%
$ 21.02 million $ 102
Mar 11, 2021 $ 25.08
+5.85%
$ 20.64 million $ 100
Mar 10, 2021 $ 23.71
+5.12%
$ 19.52 million $ 759
Mar 9, 2021 $ 22.54
-0.62%
$ 18.56 million $ 1,668
Mar 8, 2021 $ 22.68
-9.41%
$ 18.67 million $ 658
Mar 7, 2021 $ 25.06
-0.03%
$ 20.62 million $ 401
Mar 6, 2021 $ 25.07
-0.03%
$ 20.63 million $ 401
Mar 5, 2021 $ 25.08
-1.08%
$ 20.64 million $ 401
Mar 4, 2021 $ 25.36
-7.31%
$ 20.87 million $ 76
Mar 3, 2021 $ 27.37
-0.60%
$ 22.53 million $ 109
Mar 2, 2021 $ 27.54
+0.94%
$ 22.67 million $ 83
Mar 1, 2021 $ 27.29
+8.12%
$ 22.46 million $ 25,867
Feb 28, 2021 $ 25.23
+0.07%
$ 20.77 million $ 126
Feb 27, 2021 $ 25.23
-0.09%
$ 20.77 million $ 126
Feb 26, 2021 $ 25.24
-8.47%
$ 20.77 million $ 126
Feb 25, 2021 $ 27.64
+1.72%
$ 22.75 million $ 138
Feb 24, 2021 $ 27.16
-6.04%
$ 22.36 million $ 2,988
Feb 23, 2021 $ 28.86
+0.02%
$ 23.75 million $ 144
Feb 22, 2021 $ 32
+0.41%
$ 26.34 million $ 1,248
Feb 21, 2021 $ 31.87
+0.04%
$ 26.23 million $ 1,243
Feb 20, 2021 $ 31.86
-0.08%
$ 26.22 million $ 1,242
Feb 19, 2021 $ 31.86
-2.25%
$ 26.22 million $ 1,243
Feb 18, 2021 $ 32.6
-2.75%
$ 26.84 million $ 33
Feb 17, 2021 $ 34.21
-0.89%
$ 28.16 million $ 342
Feb 16, 2021 $ 34.52
+0.94%
$ 28.42 million $ 1,692
Feb 10, 2021 $ 33.44
+0.71%
$ 27.53 million $ 100
Feb 9, 2021 $ 33.21
+1.87%
$ 27.34 million $ 100
Feb 8, 2021 $ 31.78
-0.40%
$ 26.16 million $ 286
Feb 7, 2021 $ 31.86
-0.16%
$ 26.22 million $ 287
Feb 6, 2021 $ 31.94
+0.07%
$ 26.29 million $ 287
Feb 5, 2021 $ 31.97
-1.66%
$ 26.32 million $ 288
Feb 4, 2021 $ 32.52
+1.22%
$ 26.76 million $ 293
Feb 3, 2021 $ 33.14
-0.68%
$ 27.28 million $ 33
Feb 2, 2021 $ 33.3
+1.25%
$ 27.41 million $ 5,129
Feb 1, 2021 $ 31.07
+1.07%
$ 25.57 million $ 4,660
Jan 30, 2021 $ 30.75
-0.04%
$ 25.31 million $ 4,613
Jan 29, 2021 $ 30.76
+2.05%
$ 25.32 million $ 4,613
Jan 28, 2021 $ 29.97
-8.46%
$ 24.66 million $ 420
Jan 27, 2021 $ 32.71
-3.12%
$ 26.92 million $ 916
Jan 26, 2021 $ 33.79
-4.35%
$ 27.81 million $ 574