BYD Company Limited Historical Data

1211 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 32.53
-0.03%
$ 26.77 million $ 65
Jan 23, 2021 $ 32.53
-0.09%
$ 26.77 million $ 65
Jan 22, 2021 $ 32.53
+1.73%
$ 26.77 million $ 65
Jan 20, 2021 $ 31.53
+8.08%
$ 25.96 million $ 32
Jan 19, 2021 $ 29.22
-3.39%
$ 24.05 million $ 29
Jan 18, 2021 $ 30.27
+1.43%
$ 24.91 million $ 7,567
Jan 16, 2021 $ 31.47
-1.40%
$ 25.9 million $ 4,721
Jan 15, 2021 $ 31.89
-1.19%
$ 26.25 million $ 4,783
Jan 14, 2021 $ 32.26
-1.26%
$ 26.55 million $ 3,226
Jan 13, 2021 $ 33.18
+0.26%
$ 27.31 million $ 232
Jan 12, 2021 $ 33.07
-0.01%
$ 27.22 million $ 231
Jan 11, 2021 $ 33.11
+7.43%
$ 27.25 million $ 1,986
Jan 10, 2021 $ 30.85
+0.35%
$ 25.39 million $ 3,918
Jan 9, 2021 $ 30.75
+0.69%
$ 25.31 million $ 3,906
Jan 8, 2021 $ 30.56
+1.23%
$ 25.16 million $ 3,881
Jan 7, 2021 $ 30.2
+3.75%
$ 24.86 million $ 1,963
Jan 6, 2021 $ 29.1
+1.51%
$ 23.96 million $ 4,686
Jan 5, 2021 $ 28.68
-1.05%
$ 23.61 million $ 602
Jan 4, 2021 $ 25.98
+0.84%
$ 21.38 million $ 961
Jan 3, 2021 $ 25.74
-1.43%
$ 21.19 million $ 952
Jan 2, 2021 $ 26.1
-0.47%
$ 21.48 million $ 966
Jan 1, 2021 $ 26.22
-0.02%
$ 21.58 million $ 970
Dec 31, 2020 $ 26.23
+3.54%
$ 21.59 million $ 971
Dec 30, 2020 $ 25.32
+1.24%
$ 20.84 million $ 557
Dec 28, 2020 $ 26.07
+2.20%
$ 21.46 million $ 1,564
Dec 24, 2020 $ 25.19
+1.73%
$ 20.73 million $ 2,040
Dec 23, 2020 $ 25.31
-0.52%
$ 20.83 million $ 2,050
Dec 22, 2020 $ 25.34
-0.01%
$ 20.85 million $ 13,985
Dec 21, 2020 $ 25.81
+1.43%
$ 21.25 million $ 14,559
Dec 10, 2020 $ 22.26
-2.29%
$ 18.32 million $ 200
Dec 9, 2020 $ 22.8
-0.21%
$ 18.77 million $ 205
Dec 8, 2020 $ 22.82
-3.39%
$ 18.78 million $ 68
Dec 4, 2020 $ 22.12
-0.38%
$ 18.21 million $ 199
Dec 3, 2020 $ 22.16
+1.00%
$ 18.24 million $ 199
Dec 2, 2020 $ 21.96
-10.36%
$ 18.08 million $ 44
Dec 1, 2020 $ 24.5
+1.50%
$ 20.17 million $ 245
Nov 25, 2020 $ 26.03
+1.11%
$ 21.42 million $ 26
Nov 24, 2020 $ 25.74
+0.82%
$ 21.18 million $ 283
Nov 23, 2020 $ 25.52
+9.83%
$ 21 million $ 740
Nov 22, 2020 $ 23.23
-0.58%
$ 19.12 million $ 116
Nov 21, 2020 $ 23.38
+0.44%
$ 19.24 million $ 117
Nov 20, 2020 $ 23.27
-0.45%
$ 19.15 million $ 116
Nov 19, 2020 $ 21.98
-2.59%
$ 18.09 million $ 791
Nov 18, 2020 $ 22.57
+1.16%
$ 18.58 million $ 880
Nov 17, 2020 $ 22.32
+1.79%
$ 18.37 million $ 826
Nov 16, 2020 $ 23.13
-0.64%
$ 19.04 million $ 786
Nov 15, 2020 $ 23.28
+2.83%
$ 19.16 million $ 792
Nov 14, 2020 $ 22.64
-2.30%
$ 18.64 million $ 770
Nov 13, 2020 $ 23.18
+0.95%
$ 19.08 million $ 788
Nov 12, 2020 $ 22.96
+12.25%
$ 18.9 million $ 207