Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $1.26
+8.71%
$-- $94
May 16, 2026 $1.16
-14.63%
$8,536 $659
May 15, 2026 $1.25
-2.89%
$9,162 $83
May 14, 2026 $1.3
-5.05%
$9,517 $540
May 13, 2026 $1.41
+15.54%
$10,359 $610
May 12, 2026 $1.23
-9.39%
$9,049 $216
May 11, 2026 $1.36
-2.23%
$9,990 $1,262
May 10, 2026 $1.4
+5.37%
$10,252 $335
May 9, 2026 $1.33
+0.76%
$9,732 $34
May 7, 2026 $1.27
-2.17%
$9,337 $798
May 6, 2026 $1.3
+14.39%
$9,544 $809
May 2, 2026 $1.2
-0.26%
$-- $2
May 1, 2026 $1.2
+4.29%
$8,820 $2
Apr 30, 2026 $1.15
-2.14%
$8,455 $4
Apr 29, 2026 $1.18
-0.69%
$8,633 $1
Apr 25, 2026 $1.24
+0.16%
$-- $30
Apr 24, 2026 $1.24
+1.30%
$9,112 $30
Apr 17, 2026 $1.25
-0.93%
$-- $47
Apr 16, 2026 $1.26
+10.76%
$9,255 $47
Apr 15, 2026 $1.14
+4.17%
$8,371 $23
Apr 14, 2026 $1.09
-15.98%
$8,037 $91
Apr 13, 2026 $1.31
+5.41%
$9,581 $19
Apr 10, 2026 $1.31
+0.25%
$-- $2
Apr 9, 2026 $1.31
+0.26%
$9,585 $2
Apr 8, 2026 $1.31
-9.29%
$9,589 $59
Apr 1, 2026 $1.36
-3.21%
$-- $26
Mar 31, 2026 $1.4
+0.16%
$10,304 $1
Mar 24, 2026 $1.48
-0.78%
$-- $23
Mar 23, 2026 $1.49
+0.38%
$10,910 $24
Mar 19, 2026 $1.54
-0.86%
$-- $9
Mar 17, 2026 $1.59
-2.44%
$-- $39
Mar 16, 2026 $1.63
+3.22%
$12,008 $53
Mar 15, 2026 $1.56
+1.20%
$11,418 $12
Mar 14, 2026 $1.54
-1.38%
$11,290 $104
Mar 11, 2026 $1.54
+0.49%
$-- $6
Mar 10, 2026 $1.55
+2.11%
$-- $3
Mar 9, 2026 $1.52
-0.69%
$11,158 $2
Mar 8, 2026 $1.49
-0.84%
$-- $25
Mar 7, 2026 $1.51
+0.97%
$11,082 $5
Mar 5, 2026 $1.6
-0.25%
$-- $33
Mar 4, 2026 $1.61
+3.18%
$11,785 $33
Mar 3, 2026 $1.58
-1.46%
$-- $16
Mar 2, 2026 $1.61
+5.23%
$11,791 $25
Mar 1, 2026 $1.53
-5.31%
$11,212 $18
Feb 28, 2026 $1.62
+1.50%
$11,861 $53
Feb 27, 2026 $1.59
+12.06%
$11,665 $611
Feb 26, 2026 $1.42
-13.94%
$10,431 $2,719
Feb 25, 2026 $1.64
+28.36%
$12,002 $643
Feb 24, 2026 $1.27
-0.98%
$9,352 $23
Feb 23, 2026 $1.29
-1.24%
$9,445 $36