Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 1.87
-0.27%
$ 13,737 $ 56
Jan 21, 2026 $ 1.98
+0.17%
$ -- $ 6
Jan 20, 2026 $ 1.96
-2.84%
$ 14,418 $ 47
Jan 19, 2026 $ 2.02
-4.61%
$ 14,857 $ 299
Jan 18, 2026 $ 2.12
+0.00%
$ 15,575 $ 12
Jan 17, 2026 $ 2.18
+0.25%
$ -- $ 58
Jan 16, 2026 $ 2.18
+0.37%
$ 15,984 $ 52
Jan 15, 2026 $ 2.19
+1.08%
$ -- $ 29
Jan 14, 2026 $ 2.17
-2.83%
$ 15,899 $ 113
Jan 13, 2026 $ 2.23
+5.26%
$ 16,103 $ 548
Jan 11, 2026 $ 2.08
-1.00%
$ 15,247 $ 3
Jan 10, 2026 $ 2.1
+0.12%
$ 15,404 $ 87
Jan 7, 2026 $ 2.17
-2.64%
$ 15,916 $ 30
Jan 6, 2026 $ 2.22
+2.85%
$ 16,329 $ 114
Jan 5, 2026 $ 2.16
+0.29%
$ 15,866 $ 18
Jan 4, 2026 $ 2.15
+0.95%
$ 15,807 $ 16
Jan 3, 2026 $ 2.14
+1.79%
$ 15,739 $ 187
Jan 2, 2026 $ 2.02
+2.40%
$ 14,803 $ 101
Jan 1, 2026 $ 1.97
+13.53%
$ 14,476 $ 165
Dec 31, 2025 $ 1.73
+1.35%
$ 12,763 $ 185
Dec 24, 2025 $ 1.79
+0.45%
$ -- $ 157
Dec 23, 2025 $ 1.79
-4.86%
$ 13,115 $ 299
Dec 21, 2025 $ 1.82
-0.33%
$ -- $ 109
Dec 20, 2025 $ 1.83
+2.13%
$ 13,425 $ 109
Dec 19, 2025 $ 1.8
+3.22%
$ 13,163 $ 37
Dec 18, 2025 $ 1.73
-2.51%
$ -- $ 86
Dec 17, 2025 $ 1.78
-3.56%
$ 13,019 $ 87
Dec 16, 2025 $ 1.9
-2.78%
$ -- $ 3
Dec 15, 2025 $ 1.95
-1.66%
$ 14,323 $ 40
Dec 13, 2025 $ 2.12
+0.33%
$ -- $ 16
Dec 12, 2025 $ 2.11
-1.27%
$ 15,457 $ 22
Dec 11, 2025 $ 2.14
+0.34%
$ 15,671 $ 155
Dec 10, 2025 $ 2.2
-1.97%
$ -- $ 53
Dec 9, 2025 $ 2.23
+2.35%
$ 16,398 $ 93
Dec 8, 2025 $ 2.19
+1.58%
$ 16,082 $ 29
Dec 7, 2025 $ 2.14
-2.16%
$ 15,725 $ 66
Dec 5, 2025 $ 2.25
-0.37%
$ -- $ 97
Dec 4, 2025 $ 2.26
+3.53%
$ 16,584 $ 97
Dec 3, 2025 $ 2.2
-0.77%
$ -- $ 43
Dec 2, 2025 $ 2.22
-0.08%
$ 16,296 $ 44
Nov 29, 2025 $ 2.23
+0.13%
$ -- $ 34
Nov 28, 2025 $ 2.22
-1.88%
$ 16,316 $ 34
Nov 22, 2025 $ 2.31
-1.13%
$ 16,931 $ 93
Nov 21, 2025 $ 2.4
+17.51%
$ 17,149 $ 3,733
Nov 18, 2025 $ 2.73
+0.71%
$ 20,015 $ 231
Nov 17, 2025 $ 2.7
-5.17%
$ 19,840 $ 252
Nov 16, 2025 $ 2.83
-0.20%
$ 20,927 $ 13
Nov 15, 2025 $ 2.89
-0.31%
$ -- $ 4
Nov 14, 2025 $ 2.93
-0.82%
$ 21,283 $ 37
Nov 13, 2025 $ 2.95
-1.80%
$ 21,735 $ 290