Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.769
-0.04%
$5,644 $16
Jul 26, 7 PM $0.768
+0.21%
$5,641 $16
Jul 26, 6 PM $0.772
+0.33%
$5,664 $16
Jul 26, 5 PM $0.77
-1.50%
$5,649 $16
Jul 26, 4 PM $0.776
+0.04%
$5,696 $16
Jul 26, 3 PM $0.776
+0.81%
$5,694 $16
Jul 26, 2 PM $0.768
+1.15%
$5,635 $16
Jul 26, 1 PM $0.76
-4.12%
$5,577 $16
Jul 26, 12 PM $0.789
-0.62%
$5,793 $16
Jul 26, 11 AM $0.796
+0.84%
$5,845 $17
Jul 26, 10 AM $0.794
-0.10%
$5,827 $16
Jul 26, 9 AM $0.795
-0.05%
$5,837 $17
Jul 26, 8 AM $0.795
-0.12%
$5,832 $17
Jul 26, 7 AM $0.796
+0.91%
$5,844 $17
Jul 26, 6 AM $0.788
+0.34%
$5,781 $16
Jul 26, 5 AM $0.785
-0.90%
$5,761 $32
Jul 26, 4 AM $0.792
+0.74%
$5,816 $32
Jul 26, 3 AM $0.787
-0.12%
$5,780 $32
Jul 26, 2 AM $0.787
-1.60%
$5,780 $32
Jul 26, 1 AM $0.8
+4.77%
$5,875 $33
Jul 26, 12 AM $0.765
+1.21%
$5,614 $31
Jul 25, 11 PM $0.756
+2.73%
$5,550 $31
Jul 25, 10 PM $0.736
-0.21%
$5,402 $15
Jul 25, 9 PM $0.738
-3.02%
$5,418 $16
Jul 25, 8 PM $0.764
-0.12%
$5,611 $16
Jul 25, 7 PM $0.764
-0.27%
$5,611 $16
Jul 25, 6 PM $0.767
-0.03%
$5,626 $16
Jul 25, 5 PM $0.767
+2.20%
$5,627 $16
Jul 25, 4 PM $0.752
-2.47%
$5,518 $16
Jul 25, 3 PM $0.769
-1.46%
$5,641 $16
Jul 25, 2 PM $0.781
+0.28%
$5,732 $16
Jul 25, 1 PM $0.779
+0.06%
$5,718 $16
Jul 25, 12 PM $0.779
+0.28%
$5,720 $16
Jul 25, 11 AM $0.777
+1.14%
$5,703 $16
Jul 25, 10 AM $0.767
-0.85%
$5,630 $16
Jul 25, 9 AM $0.773
-0.27%
$5,676 $16
Jul 25, 8 AM $0.777
-0.85%
$5,706 $16
Jul 25, 7 AM $0.781
+1.83%
$5,729 $16
Jul 25, 6 AM $0.765
-0.01%
$5,615 $16
Jul 18, 12 PM $0.794
+0.22%
$5,829 $16
Jul 18, 11 AM $0.793
+0.01%
$5,823 $16
Jul 18, 10 AM $0.794
-0.33%
$5,829 $16
Jul 18, 9 AM $0.793
-0.29%
$5,820 $16
Jul 18, 8 AM $0.794
-0.24%
$5,830 $16
Jul 18, 7 AM $0.796
-0.09%
$5,841 $16
Jul 18, 6 AM $0.795
-0.15%
$5,836 $16
Jul 18, 5 AM $0.796
-0.10%
$5,844 $16
Jul 18, 4 AM $0.799
+0.29%
$5,864 $16
Jul 18, 3 AM $0.794
+0.09%
$5,827 $16
Jul 18, 2 AM $0.792
-0.06%
$5,810 $16