Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 2
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 1.16
+0.06%
$ 8,480 $ 23
Apr 16, 3 AM $ 1.15
+0.02%
$ 8,472 $ 23
Apr 16, 2 AM $ 1.15
+1.04%
$ 8,476 $ 23
Apr 16, 1 AM $ 1.14
+0.31%
$ 8,398 $ 23
Apr 16, 12 AM $ 1.14
+0.05%
$ 8,360 $ 23
Apr 15, 11 PM $ 1.14
-0.08%
$ 8,371 $ 23
Apr 15, 10 PM $ 1.14
+0.31%
$ 8,390 $ 23
Apr 15, 9 PM $ 1.14
+0.11%
$ 8,371 $ 105
Apr 15, 8 PM $ 1.14
+0.17%
$ 8,364 $ 105
Apr 15, 7 PM $ 1.14
+0.10%
$ 8,349 $ 105
Apr 15, 6 PM $ 1.13
+0.21%
$ 8,328 $ 105
Apr 15, 5 PM $ 1.13
-0.05%
$ 8,311 $ 105
Apr 15, 4 PM $ 1.13
+0.63%
$ 8,325 $ 128
Apr 15, 3 PM $ 1.13
-0.33%
$ 8,295 $ 127
Apr 15, 2 PM $ 1.14
+0.13%
$ 8,337 $ 128
Apr 15, 1 PM $ 1.14
+0.77%
$ 8,331 $ 128
Apr 15, 12 PM $ 1.13
-0.01%
$ 8,261 $ 127
Apr 15, 11 AM $ 1.13
+2.08%
$ 8,258 $ 127
Apr 15, 10 AM $ 1.1
+1.17%
$ 8,095 $ 92
Apr 15, 9 AM $ 1.09
-0.09%
$ 7,996 $ 91
Apr 15, 8 AM $ 1.09
+0.22%
$ 8,007 $ 91
Apr 15, 7 AM $ 1.09
-0.47%
$ 7,992 $ 91
Apr 15, 6 AM $ 1.09
-0.23%
$ 8,028 $ 91
Apr 15, 5 AM $ 1.1
-0.55%
$ 8,047 $ 91
Apr 15, 4 AM $ 1.1
+0.14%
$ 8,091 $ 92
Apr 15, 3 AM $ 1.1
+0.22%
$ 8,070 $ 92
Apr 15, 2 AM $ 1.1
-0.15%
$ 8,057 $ 91
Apr 15, 1 AM $ 1.1
+0.22%
$ 8,058 $ 92
Apr 15, 12 AM $ 1.1
+0.13%
$ 8,047 $ 91
Apr 14, 11 PM $ 1.09
+0.53%
$ 8,037 $ 91
Apr 14, 10 PM $ 1.09
-0.81%
$ 7,990 $ 91
Apr 14, 9 PM $ 1.09
+0.41%
$ 7,991 $ 91
Apr 14, 8 PM $ 1.08
-0.03%
$ 7,959 $ 90
Apr 14, 7 PM $ 1.08
+0.08%
$ 7,961 $ 90
Apr 14, 6 PM $ 1.08
-0.78%
$ 7,957 $ 90
Apr 14, 5 PM $ 1.09
-3.14%
$ 8,031 $ 91
Apr 14, 5 AM $ 1.29
-0.20%
$ 9,446 $ 3
Apr 14, 4 AM $ 1.29
+0.56%
$ 9,475 $ 8
Apr 14, 3 AM $ 1.28
+0.00%
$ 9,423 $ 8
Apr 14, 2 AM $ 1.29
-0.39%
$ 9,447 $ 8
Apr 14, 1 AM $ 1.29
-0.51%
$ 9,504 $ 8
Apr 14, 12 AM $ 1.3
-0.16%
$ 9,550 $ 14
Apr 13, 11 PM $ 1.31
+0.46%
$ 9,581 $ 19
Apr 13, 10 PM $ 1.29
+1.33%
$ 9,489 $ 19
Apr 13, 9 PM $ 1.27
-0.35%
$ 9,294 $ 19
Apr 13, 8 PM $ 1.27
+0.45%
$ 9,338 $ 19
Apr 13, 7 PM $ 1.27
+0.38%
$ 9,296 $ 19
Apr 13, 6 PM $ 1.26
+0.21%
$ 9,272 $ 19
Apr 13, 5 PM $ 1.26
+0.30%
$ 9,268 $ 19
Apr 13, 4 PM $ 1.26
-0.29%
$ 9,241 $ 19