Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 2.17
+0.20%
$ 15,892 $ 35
Dec 11, 5 AM $ 2.15
-0.31%
$ 15,827 $ 35
Dec 11, 4 AM $ 2.15
+0.65%
$ 15,811 $ 35
Dec 11, 3 AM $ 2.14
+0.62%
$ 15,703 $ 34
Dec 11, 2 AM $ 2.13
+0.00%
$ 15,618 $ 31
Dec 10, 4 PM $ 2.2
+0.26%
$ 16,122 $ 53
Dec 10, 3 PM $ 2.19
-0.10%
$ 16,091 $ 65
Dec 10, 2 PM $ 2.19
-0.39%
$ 16,106 $ 79
Dec 10, 1 PM $ 2.2
+0.10%
$ 16,164 $ 79
Dec 10, 12 PM $ 2.19
-0.33%
$ 16,110 $ 79
Dec 10, 11 AM $ 2.2
-0.24%
$ 16,214 $ 75
Dec 10, 10 AM $ 2.21
-0.86%
$ 16,185 $ 75
Dec 10, 9 AM $ 2.22
-0.14%
$ 16,287 $ 72
Dec 10, 8 AM $ 2.22
-0.37%
$ 16,275 $ 72
Dec 10, 7 AM $ 2.22
+0.12%
$ 16,320 $ 72
Dec 10, 6 AM $ 2.22
+0.08%
$ 16,319 $ 72
Dec 10, 5 AM $ 2.22
-0.27%
$ 16,290 $ 72
Dec 10, 4 AM $ 2.23
+0.34%
$ 16,338 $ 80
Dec 10, 3 AM $ 2.22
+0.04%
$ 16,277 $ 89
Dec 10, 2 AM $ 2.22
+0.20%
$ 16,275 $ 89
Dec 10, 1 AM $ 2.22
-0.51%
$ 16,275 $ 89
Dec 10, 12 AM $ 2.23
-0.61%
$ 16,350 $ 89
Dec 9, 11 PM $ 2.23
-0.35%
$ 16,398 $ 93
Dec 9, 10 PM $ 2.24
+1.40%
$ 16,447 $ 93
Dec 9, 9 PM $ 2.2
-0.61%
$ 16,142 $ 89
Dec 9, 8 PM $ 2.21
-1.67%
$ 16,215 $ 80
Dec 9, 7 PM $ 2.25
-0.36%
$ 16,495 $ 81
Dec 9, 6 PM $ 2.26
-0.32%
$ 16,567 $ 81
Dec 9, 5 PM $ 2.27
-1.00%
$ 16,627 $ 85
Dec 9, 4 PM $ 2.29
+1.38%
$ 16,779 $ 86
Dec 9, 3 PM $ 2.26
+2.22%
$ 16,605 $ 58
Dec 9, 2 PM $ 2.22
+0.46%
$ 16,269 $ 48
Dec 9, 1 PM $ 2.21
-0.25%
$ 16,210 $ 48
Dec 9, 12 PM $ 2.22
+0.77%
$ 16,258 $ 48
Dec 9, 11 AM $ 2.2
+0.30%
$ 16,139 $ 47
Dec 9, 10 AM $ 2.19
+0.24%
$ 16,094 $ 47
Dec 9, 9 AM $ 2.18
-0.80%
$ 15,998 $ 47
Dec 9, 8 AM $ 2.2
-0.18%
$ 16,124 $ 51
Dec 9, 7 AM $ 2.2
+0.95%
$ 16,161 $ 51
Dec 9, 6 AM $ 2.18
-0.59%
$ 15,997 $ 50
Dec 9, 5 AM $ 2.19
+0.62%
$ 16,089 $ 50
Dec 9, 4 AM $ 2.17
-0.78%
$ 15,963 $ 43
Dec 9, 3 AM $ 2.19
+0.04%
$ 16,090 $ 34
Dec 9, 2 AM $ 2.18
+0.33%
$ 16,028 $ 34
Dec 9, 1 AM $ 2.18
-0.43%
$ 15,996 $ 34
Dec 9, 12 AM $ 2.19
+0.30%
$ 16,069 $ 32
Dec 8, 11 PM $ 2.19
+0.24%
$ 16,082 $ 29
Dec 8, 10 PM $ 2.19
-0.57%
$ 16,070 $ 29
Dec 8, 9 PM $ 2.2
+0.15%
$ 16,160 $ 29
Dec 8, 8 PM $ 2.19
+0.09%
$ 16,104 $ 45