Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 27
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $1.55
+0.07%
$11,357 $93
Mar 14, 5 PM $1.55
-0.23%
$11,351 $93
Mar 14, 4 PM $1.55
+0.32%
$11,382 $93
Mar 14, 3 PM $1.55
-0.33%
$11,343 $93
Mar 14, 2 PM $1.55
+0.56%
$11,371 $93
Mar 14, 1 PM $1.54
+0.24%
$11,320 $92
Mar 14, 12 PM $1.54
-0.10%
$11,285 $92
Mar 14, 11 AM $1.54
+0.03%
$11,297 $92
Mar 14, 10 AM $1.54
-0.02%
$11,280 $92
Mar 14, 9 AM $1.54
-0.08%
$11,284 $92
Mar 14, 8 AM $1.54
-0.21%
$11,280 $92
Mar 14, 7 AM $1.54
-0.02%
$11,319 $92
Mar 14, 6 AM $1.54
-0.14%
$11,316 $94
Mar 14, 5 AM $1.54
-0.86%
$11,325 $89
Mar 14, 4 AM $1.56
-0.36%
$11,415 $8
Mar 14, 3 AM $1.56
+0.05%
$11,446 $8
Mar 14, 2 AM $1.56
+0.00%
$11,448 $8
Mar 11, 12 AM $1.54
+0.49%
$11,334 $6
Mar 10, 7 AM $1.55
+0.57%
$11,377 $3
Mar 10, 6 AM $1.54
+0.02%
$11,317 $3
Mar 10, 5 AM $1.54
-0.08%
$11,309 $3
Mar 10, 4 AM $1.54
+1.16%
$11,314 $3
Mar 10, 3 AM $1.53
-0.37%
$11,204 $3
Mar 10, 2 AM $1.53
+0.77%
$11,257 $3
Mar 10, 1 AM $1.52
-0.80%
$11,141 $3
Mar 10, 12 AM $1.53
+0.74%
$11,224 $2
Mar 9, 11 PM $1.52
+0.03%
$11,158 $2
Mar 9, 10 PM $1.52
-0.50%
$11,162 $2
Mar 9, 9 PM $1.53
-0.18%
$11,215 $2
Mar 8, 11 AM $1.49
-0.32%
$10,966 $25
Mar 8, 10 AM $1.5
+0.60%
$10,995 $25
Mar 8, 9 AM $1.5
+0.45%
$10,981 $25
Mar 8, 8 AM $1.49
-0.45%
$10,928 $26
Mar 8, 7 AM $1.49
+0.48%
$10,953 $26
Mar 8, 6 AM $1.48
-1.00%
$10,885 $26
Mar 8, 5 AM $1.5
-1.02%
$11,003 $26
Mar 8, 4 AM $1.52
-0.11%
$11,130 $27
Mar 8, 3 AM $1.52
+0.21%
$11,143 $27
Mar 8, 2 AM $1.52
-0.31%
$11,124 $27
Mar 8, 1 AM $1.52
-0.01%
$11,166 $27
Mar 8, 12 AM $1.52
+0.91%
$11,159 $27
Mar 7, 11 PM $1.51
+0.38%
$11,082 $5
Mar 7, 10 PM $1.5
-0.42%
$11,042 $5
Mar 7, 9 PM $1.51
-0.02%
$11,089 $5
Mar 7, 8 PM $1.51
+0.45%
$11,105 $5
Mar 7, 7 PM $1.51
-0.44%
$11,062 $5
Mar 7, 6 PM $1.52
-0.32%
$11,124 $5
Mar 7, 5 PM $1.52
+0.52%
$11,163 $5
Mar 7, 4 PM $1.51
+0.10%
$11,106 $19
Mar 7, 3 PM $1.51
-0.39%
$11,092 $19