Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $1.52
-0.15%
$11,129 $19
Mar 7, 1 PM $1.52
+0.09%
$11,123 $19
Mar 7, 12 PM $1.5
+0.14%
$11,028 $19
Mar 7, 11 AM $1.5
+0.38%
$11,026 $23
Mar 7, 10 AM $1.5
+0.05%
$10,984 $23
Mar 7, 9 AM $1.5
+0.00%
$10,975 $23
Mar 5, 12 AM $1.6
-0.25%
$11,751 $33
Mar 4, 11 PM $1.61
-0.21%
$11,785 $33
Mar 4, 10 PM $1.61
-0.33%
$11,812 $34
Mar 4, 9 PM $1.62
+0.20%
$11,859 $34
Mar 4, 8 PM $1.61
-0.22%
$11,852 $34
Mar 4, 7 PM $1.62
+0.84%
$11,895 $34
Mar 4, 6 PM $1.6
+0.23%
$11,776 $33
Mar 4, 5 PM $1.6
-0.61%
$11,749 $33
Mar 4, 4 PM $1.61
-0.22%
$-- $34
Mar 4, 1 PM $1.58
-0.03%
$11,602 $33
Mar 4, 12 PM $1.58
+0.15%
$11,589 $33
Mar 4, 11 AM $1.58
-0.79%
$11,561 $33
Mar 4, 9 AM $1.6
+0.77%
$11,756 $34
Mar 4, 8 AM $1.59
+1.26%
$11,636 $34
Mar 4, 7 AM $1.57
+0.73%
$11,488 $34
Mar 4, 6 AM $1.56
+0.18%
$11,425 $33
Mar 4, 5 AM $1.55
+0.00%
$11,404 $34
Mar 4, 4 AM $1.55
+0.28%
$11,399 $34
Mar 4, 3 AM $1.55
-0.56%
$11,365 $34
Mar 4, 2 AM $1.56
-0.08%
$11,421 $34
Mar 4, 1 AM $1.55
-0.09%
$11,412 $34
Mar 3, 6 PM $1.58
+0.00%
$-- $16
Mar 3, 5 PM $1.58
+0.31%
$11,631 $16
Mar 3, 4 PM $1.58
+0.54%
$11,585 $16
Mar 3, 3 PM $1.57
+1.20%
$11,531 $16
Mar 3, 2 PM $1.55
-0.50%
$11,390 $17
Mar 3, 1 PM $1.56
-0.06%
$11,452 $16
Mar 3, 12 PM $1.56
+0.01%
$11,460 $16
Mar 3, 11 AM $1.56
-0.35%
$11,461 $16
Mar 3, 10 AM $1.57
+0.16%
$11,503 $16
Mar 3, 9 AM $1.57
-0.49%
$11,491 $16
Mar 3, 8 AM $1.57
-1.46%
$11,550 $16
Mar 3, 7 AM $1.6
+0.22%
$11,720 $17
Mar 3, 6 AM $1.59
-0.16%
$11,681 $17
Mar 3, 5 AM $1.59
-0.24%
$11,693 $17
Mar 3, 4 AM $1.6
-0.48%
$11,734 $17
Mar 3, 3 AM $1.61
+0.03%
$11,792 $17
Mar 3, 2 AM $1.61
+0.22%
$11,786 $17
Mar 3, 1 AM $1.6
-0.35%
$11,762 $23
Mar 3, 12 AM $1.6
-0.24%
$11,775 $23
Mar 2, 11 PM $1.61
-0.67%
$11,791 $25
Mar 2, 10 PM $1.62
-0.28%
$11,874 $29
Mar 2, 9 PM $1.62
-0.01%
$11,913 $29
Mar 2, 8 PM $1.63
+0.30%
$11,950 $29