Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 2.19
+0.09%
$ 16,104 $ 45
Dec 8, 7 PM $ 2.19
+0.22%
$ 16,065 $ 45
Dec 8, 6 PM $ 2.19
+0.23%
$ 16,103 $ 45
Dec 8, 5 PM $ 2.19
+0.33%
$ 16,048 $ 42
Dec 8, 4 PM $ 2.19
+0.60%
$ 16,058 $ 30
Dec 8, 3 PM $ 2.17
-0.91%
$ 15,926 $ 29
Dec 8, 2 PM $ 2.2
+0.20%
$ 16,136 $ 20
Dec 8, 1 PM $ 2.19
-0.30%
$ 16,089 $ 20
Dec 8, 12 PM $ 2.2
-0.40%
$ 16,129 $ 20
Dec 8, 11 AM $ 2.2
-0.37%
$ 16,176 $ 20
Dec 8, 10 AM $ 2.21
-0.72%
$ 16,223 $ 20
Dec 8, 9 AM $ 2.22
+0.44%
$ 16,291 $ 20
Dec 8, 8 AM $ 2.22
+0.11%
$ 16,265 $ 63
Dec 8, 7 AM $ 2.21
-0.04%
$ 16,238 $ 63
Dec 8, 6 AM $ 2.21
-0.58%
$ 16,226 $ 68
Dec 8, 5 AM $ 2.22
+0.16%
$ 16,322 $ 68
Dec 8, 4 AM $ 2.21
+2.67%
$ 16,243 $ 68
Dec 8, 3 AM $ 2.15
-0.14%
$ 15,808 $ 66
Dec 8, 2 AM $ 2.16
-0.64%
$ 15,838 $ 66
Dec 8, 1 AM $ 2.17
+0.96%
$ 15,926 $ 67
Dec 8, 12 AM $ 2.15
-0.32%
$ 15,781 $ 66
Dec 7, 11 PM $ 2.14
-0.23%
$ 15,725 $ 66
Dec 7, 10 PM $ 2.16
-0.43%
$ 15,836 $ 66
Dec 7, 9 PM $ 2.17
-0.88%
$ 15,930 $ 67
Dec 5, 5 AM $ 2.25
-0.06%
$ 16,497 $ 97
Dec 5, 4 AM $ 2.25
-2.40%
$ 16,483 $ 97
Dec 5, 3 AM $ 2.27
-0.47%
$ 16,657 $ 99
Dec 5, 2 AM $ 2.27
+0.08%
$ 16,684 $ 98
Dec 5, 1 AM $ 2.27
+0.35%
$ 16,684 $ 98
Dec 5, 12 AM $ 2.27
+0.53%
$ 16,647 $ 98
Dec 4, 11 PM $ 2.26
+0.22%
$ 16,584 $ 97
Dec 4, 10 PM $ 2.25
+0.17%
$ 16,545 $ 97
Dec 4, 9 PM $ 2.25
-0.60%
$ 16,530 $ 97
Dec 4, 8 PM $ 2.27
+0.00%
$ 16,683 $ 98
Dec 4, 7 PM $ 2.27
-0.10%
$ 16,666 $ 98
Dec 4, 6 PM $ 2.27
-0.15%
$ 16,690 $ 98
Dec 4, 5 PM $ 2.28
-0.69%
$ 16,700 $ 98
Dec 4, 4 PM $ 2.29
-0.46%
$ 16,799 $ 99
Dec 4, 3 PM $ 2.3
+1.13%
$ 16,894 $ 99
Dec 4, 2 PM $ 2.28
-0.48%
$ 16,760 $ 98
Dec 4, 1 PM $ 2.3
-0.43%
$ 16,856 $ 99
Dec 4, 12 PM $ 2.31
-0.03%
$ 16,973 $ 100
Dec 4, 11 AM $ 2.31
-0.47%
$ 16,977 $ 100
Dec 4, 10 AM $ 2.32
-0.01%
$ 17,051 $ 100
Dec 4, 9 AM $ 2.33
+0.27%
$ 17,070 $ 100
Dec 4, 8 AM $ 2.32
+0.22%
$ 17,033 $ 100
Dec 4, 7 AM $ 2.32
-0.34%
$ 16,992 $ 100
Dec 4, 6 AM $ 2.33
+6.58%
$ 17,072 $ 100
Dec 3, 3 PM $ 2.2
-0.82%
$ 16,161 $ 43
Dec 3, 2 PM $ 2.23
+0.05%
$ 16,346 $ 44