Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 29
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 2.23
+0.05%
$ 16,346 $ 44
Dec 3, 1 PM $ 2.23
-0.14%
$ 16,356 $ 44
Dec 3, 12 PM $ 2.23
-0.03%
$ 16,393 $ 44
Dec 3, 11 AM $ 2.24
+0.14%
$ 16,417 $ 44
Dec 3, 10 AM $ 2.24
-0.28%
$ 16,452 $ 44
Dec 3, 9 AM $ 2.25
-0.07%
$ 16,483 $ 44
Dec 3, 8 AM $ 2.25
+0.08%
$ 16,496 $ 44
Dec 3, 7 AM $ 2.25
+0.11%
$ 16,482 $ 44
Dec 3, 6 AM $ 2.24
-0.27%
$ 16,456 $ 44
Dec 3, 5 AM $ 2.25
+0.80%
$ 16,499 $ 44
Dec 3, 4 AM $ 2.23
+0.21%
$ 16,355 $ 44
Dec 3, 3 AM $ 2.23
-0.26%
$ 16,332 $ 44
Dec 3, 2 AM $ 2.23
+0.78%
$ 16,386 $ 44
Dec 3, 1 AM $ 2.22
+0.06%
$ 16,268 $ 44
Dec 3, 12 AM $ 2.21
-0.20%
$ 16,253 $ 44
Dec 2, 11 PM $ 2.22
-0.81%
$ 16,296 $ 44
Dec 2, 10 PM $ 2.24
+0.21%
$ 16,438 $ 44
Dec 2, 9 PM $ 2.22
+0.11%
$ 16,302 $ 44
Dec 2, 8 PM $ 2.21
-0.46%
$ 16,257 $ 44
Dec 2, 7 PM $ 2.22
+0.21%
$ 16,331 $ 44
Dec 2, 6 PM $ 2.22
-1.41%
$ 16,314 $ 44
Dec 2, 5 PM $ 2.22
+0.14%
$ 16,303 $ 45
Dec 2, 4 PM $ 2.22
-0.25%
$ 16,270 $ 45
Nov 29, 6 AM $ 2.23
-0.70%
$ 16,341 $ 34
Nov 29, 5 AM $ 2.24
-0.11%
$ 16,459 $ 34
Nov 29, 4 AM $ 2.24
-0.04%
$ 16,448 $ 34
Nov 29, 3 AM $ 2.24
+0.20%
$ 16,458 $ 34
Nov 29, 2 AM $ 2.24
+0.22%
$ 16,412 $ 34
Nov 29, 1 AM $ 2.23
+0.18%
$ 16,393 $ 34
Nov 29, 12 AM $ 2.23
+0.29%
$ 16,368 $ 34
Nov 28, 11 PM $ 2.22
-0.27%
$ 16,316 $ 34
Nov 28, 10 PM $ 2.22
-0.43%
$ 16,328 $ 34
Nov 28, 9 PM $ 2.23
-0.06%
$ 16,394 $ 34
Nov 28, 8 PM $ 2.23
+0.02%
$ 16,360 $ 34
Nov 28, 7 PM $ 2.23
+0.40%
$ 16,367 $ 34
Nov 28, 6 PM $ 2.23
-0.10%
$ 16,334 $ 34
Nov 28, 5 PM $ 2.23
-0.78%
$ 16,363 $ 34
Nov 28, 4 PM $ 2.25
-1.23%
$ 16,489 $ 34
Nov 28, 3 PM $ 2.28
+0.49%
$ 16,710 $ 35
Nov 28, 2 PM $ 2.27
+0.03%
$ 16,628 $ 35
Nov 28, 1 PM $ 2.27
+0.83%
$ 16,657 $ 35
Nov 28, 12 PM $ 2.25
-0.11%
$ 16,495 $ 34
Nov 28, 11 AM $ 2.25
-0.20%
$ 16,522 $ 34
Nov 28, 10 AM $ 2.25
-0.66%
$ 16,530 $ 34
Nov 22, 10 PM $ 2.31
+0.28%
$ 16,931 $ 93
Nov 22, 9 PM $ 2.3
+0.46%
$ 16,871 $ 3,077
Nov 22, 8 PM $ 2.28
-0.29%
$ 16,766 $ 3,726
Nov 22, 7 PM $ 2.29
-0.10%
$ 16,778 $ 3,731
Nov 22, 6 PM $ 2.29
+0.09%
$ 16,792 $ 3,726
Nov 22, 5 PM $ 2.29
-0.25%
$ 16,780 $ 3,726